≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5223 安力-KY / K線比較(日)

5223 安力-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0522.9+0.15+0.66%0.87%22.923.122.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
511.72萬9566股/筆230.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614.23萬7886張/筆22.95-0.2 (-0.87%)

連續漲跌: 首日上漲  ( +0.15元 / +0.66%)

財報評分: 最新36分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 代重要子公司KUANGHE CO., LIMITED 公告董事會通過盈餘分派案 (公告訊息 09/09 20:58)

• 代重要子公司昆山廣禾電子科技有限公司公告董事會通過盈餘分派案 (公告訊息 09/01 14:32)

• 安力-KY上半年仍陷虧損 估下半年營運將轉佳 (Anue鉅亨 08/11 20:02)

• 安力-KY董事會決議安力-KY之子公司湖州安力科技有限公司取得關係人之使用權資產 (公告訊息 08/11 15:21)

• 安力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:52)

• 安力-KY2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 20:58)

• 代重要子公司ANLI INTERNATIONAL HOLDINGS LIMITED 公告董事會通過盈餘分派案 (公告訊息 07/24 15:33)

• 代重要子公司昆山新力精密五金有限公司公告董事會通過盈餘分派案 (公告訊息 07/24 15:32)

• 安力-KY2026年股東常會重要決議事項 (公告訊息 06/18 15:00)

• 安力-K Y 持續布局深化布局AI邊緣運算及新興應用 (Anue鉅亨 06/18 13:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1823.05+0.15+0.66%+0.66%47180.75+892.75+1.93%+1.93%-1.27%-1.27%
'26/09/1722.9-0.2-0.87%-0.22%46288+439.1+0.96%+2.9%-1.83%-3.12%
'26/09/1623.1+0.2+0.87%+0.66%45848.9+337.41+0.74%+3.67%+0.13%-3.01%
'26/09/1522.9-0.55-2.35%-1.71%45511.49-351.03-0.77%+2.87%-1.58%-4.58%
'26/09/1423.45+0.65+2.85%+1.1%45862.52-322.33-0.7%+2.16%+3.55%-1.06%
'26/09/1122.8-0.2-0.87%+0.22%46184.85-755.64-1.61%+0.51%+0.74%-0.29%
'26/09/102300%+0.22%46940.49-242.87-0.51%-0.01%+0.51%+0.22%
'26/09/0923-0.25-1.08%-0.86%47183.36+77.58+0.16%+0.16%-1.24%-1.02%
'26/09/0823.25-0.2-0.85%-1.71%47105.78-220.49-0.47%-0.31%-0.38%-1.4%
'26/09/0723.4500%-1.71%47326.27+775.14+1.67%+1.35%-1.67%-3.06%
'26/09/0423.45-0.05-0.21%-1.91%46551.13+693.47+1.51%+2.89%-1.72%-4.8%
'26/09/0323.5-1.2-4.86%-6.68%45857.66-307.06-0.67%+2.2%-4.19%-8.88%
'26/09/0224.7+1.2+5.11%-1.91%46164.72-784-1.67%+0.49%+6.78%-2.41%
'26/09/0123.5+0.2+0.86%-1.07%46948.72+820.25+1.78%+2.28%-0.92%-3.35%
'26/08/3123.300%-1.07%46128.47-202.98-0.44%+1.83%+0.44%-2.91%
'26/08/2823.3-0.2-0.85%-1.91%46331.45+356.23+0.77%+2.62%-1.62%-4.54%
'26/08/2723.500%-1.91%45975.22+142.6+0.31%+2.94%-0.31%-4.86%
'26/08/2623.5+0.2+0.86%-1.07%45832.62+663.16+1.47%+4.45%-0.61%-5.53%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2523.3+0.05+0.22%-0.86%45169.46+407.14+0.91%+5.4%-0.69%-6.26%
'26/08/2423.25-0.4-1.69%-2.54%44762.32-461.97-1.02%+4.33%-0.67%-6.86%
'26/08/2123.6500%-2.54%45224.29+290.55+0.65%+5%-0.65%-7.54%
'26/08/2023.65+0.05+0.21%-2.33%44933.74+214.39+0.48%+5.5%-0.27%-7.83%
'26/08/1923.6+0.1+0.43%-1.91%44719.35-589.33-1.3%+4.13%+1.73%-6.05%
'26/08/1823.5-0.3-1.26%-3.15%45308.68-548.59-1.2%+2.89%-0.06%-6.04%
'26/08/1723.8+0.3+1.28%-1.91%45857.27+46.26+0.1%+2.99%+1.18%-4.9%
'26/08/1423.5-0.2-0.84%-2.74%45811.01-210.47-0.46%+2.52%-0.38%-5.26%
'26/08/1323.7-0.05-0.21%-2.95%46021.48+503.41+1.11%+3.65%-1.32%-6.6%
'26/08/1223.75-0.05-0.21%-3.15%45518.07+397.35+0.88%+4.57%-1.09%-7.72%
'26/08/1123.8+0.05+0.21%-2.95%45120.72+191.96+0.43%+5.01%-0.22%-7.96%
'26/08/1023.75+0.4+1.71%-1.28%44928.76+702.85+1.59%+6.68%+0.12%-7.97%
'26/08/0723.35+0.4+1.74%+0.44%44225.91-170.79-0.38%+6.27%+2.12%-5.84%
'26/08/0622.95+0.1+0.44%+0.88%44396.7-214.9-0.48%+5.76%+0.92%-4.88%
'26/08/0522.85+0.2+0.88%+1.77%44611.6+1250.94+2.88%+8.81%-2%-7.04%
'26/08/0422.65-0.35-1.52%+0.22%43360.66-25.75-0.06%+8.75%-1.46%-8.53%
'26/08/0323+0.05+0.22%+0.44%43386.41+266.66+0.62%+9.42%-0.4%-8.98%
'26/07/3122.95+0.55+2.46%+2.9%43119.75+3186.45+7.98%+18.1%-5.52%-15.2%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3022.4+0.5+2.28%+5.25%39933.3-105.88-0.26%+17.8%+2.54%-12.6%
'26/07/2921.9-0.95-4.16%+0.88%40039.18-1564.18-3.76%+13.4%-0.4%-12.5%
'26/07/2822.85-0.35-1.51%-0.65%41603.36-2030.83-4.65%+8.13%+3.14%-8.77%
'26/07/2723.2+0.3+1.31%+0.66%43634.19-20.65-0.05%+8.08%+1.36%-7.42%
'26/07/2422.9+0.1+0.44%+1.1%43654.84-1195.97-2.67%+5.19%+3.11%-4.1%
'26/07/2322.8-0.85-3.59%-2.54%44850.81+25.03+0.06%+5.25%-3.65%-7.79%
'26/07/2223.65+0.05+0.21%-2.33%44825.78+592.91+1.34%+6.66%-1.13%-8.99%
'26/07/2123.6+0.35+1.51%-0.86%44232.87+1783.17+4.2%+11.1%-2.69%-12%
'26/07/2023.25-0.55-2.31%-3.15%42449.7-221.57-0.52%+10.6%-1.79%-13.7%
'26/07/1723.8-0.75-3.05%-6.11%42671.27-2953.71-6.47%+3.41%+3.42%-9.52%
'26/07/1624.55-0.05-0.2%-6.3%45624.98-6.61-0.01%+3.39%-0.19%-9.7%
'26/07/1524.6+1.05+4.46%-2.12%45631.59+893.64+2%+5.46%+2.46%-7.58%
'26/07/1423.55-0.7-2.89%-4.95%44737.95-642.57-1.42%+3.97%-1.47%-8.92%
'26/07/1324.25-0.85-3.39%-8.17%45380.52+25.91+0.06%+4.03%-3.45%-12.2%
'26/07/0925.1+0.1+0.4%-7.8%45354.61-379.8-0.83%+3.16%+1.23%-11%
'26/07/0825-0.05-0.2%-7.98%45734.41+255.3+0.56%+3.74%-0.76%-11.7%
'26/07/0725.05-0.35-1.38%-9.25%45479.11-1077.28-2.31%+1.34%+0.93%-10.6%
'26/07/0625.4+0.05+0.2%-9.07%46556.39-224.23-0.48%+0.86%+0.68%-9.93%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0325.35-0.45-1.74%-10.7%46780.62+36.46+0.08%+0.93%-1.82%-11.6%
'26/07/0225.8+0.75+2.99%-7.98%46744.16-274.83-0.58%+0.34%+3.57%-8.33%
'26/07/0125.05+0.05+0.2%-7.8%47018.99+893.08+1.94%+2.29%-1.74%-10.1%
'26/06/3025-0.3-1.19%-8.89%46125.91+1126.01+2.5%+4.85%-3.69%-13.7%
'26/06/2925.3+0.5+2.02%-7.06%44999.9+428.14+0.96%+5.85%+1.06%-12.9%
'26/06/2624.8-0.3-1.2%-8.17%44571.76-1683.5-3.64%+2%+2.44%-10.2%
'26/06/2525.1-0.05-0.2%-8.35%46255.26+211.66+0.46%+2.47%-0.66%-10.8%
'26/06/2425.15-0.25-0.98%-9.25%46043.6-1057.05-2.24%+0.17%+1.26%-9.42%
'26/06/2325.4-0.25-0.97%-10.1%47100.65-640.86-1.34%-1.17%+0.37%-8.96%
'26/06/2225.65+0.05+0.2%-9.96%47741.51+1276.31+2.75%+1.54%-2.55%-11.5%
'26/06/1825.6-0.3-1.16%-11%46465.2+587.81+1.28%+2.84%-2.44%-13.8%
'26/06/1725.9+0.35+1.37%-9.78%45877.39+68.2+0.15%+2.99%+1.22%-12.8%
'26/06/1625.55-0.05-0.2%-9.96%45809.19+412.2+0.91%+3.93%-1.11%-13.9%
'26/06/1525.600%-9.96%45396.99+1227.95+2.78%+6.82%-2.78%-16.8%
'26/06/1225.6+0.5+1.99%-8.17%44169.04+1019.58+2.36%+9.34%-0.37%-17.5%
'26/06/1125.1-0.15-0.59%-8.71%43149.46-76.08-0.18%+9.15%-0.41%-17.9%
'26/06/1025.25-0.75-2.88%-11.3%43225.54-1478.9-3.31%+5.54%+0.43%-16.9%
'26/06/0926+0.55+2.16%-9.43%44704.44+1201.66+2.76%+8.45%-0.6%-17.9%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0825.45-0.9-3.42%-12.5%43502.78-1568.16-3.48%+4.68%+0.06%-17.2%
'26/06/0526.35-0.15-0.57%-13%45070.94-606.52-1.33%+3.29%+0.76%-16.3%
'26/06/0426.5+0.35+1.34%-11.9%45677.46-781.7-1.68%+1.55%+3.02%-13.4%
'26/06/0326.15+0.8+3.16%-9.07%46459.16+901.85+1.98%+3.56%+1.18%-12.6%
'26/06/0225.35-0.2-0.78%-9.78%45557.31+219.4+0.48%+4.06%-1.26%-13.8%
'26/06/0125.55+0.85+3.44%-6.68%45337.91+604.97+1.35%+5.47%+2.09%-12.2%
'26/05/2924.700%-6.68%44732.94+1096.5+2.51%+8.12%-2.51%-14.8%
'26/05/2824.7-0.8-3.14%-9.61%43636.44-620.36-1.4%+6.61%-1.74%-16.2%
'26/05/2725.5-0.55-2.11%-11.5%44256.8+731.43+1.68%+8.4%-3.79%-19.9%
'26/05/2626.05-0.1-0.38%-11.9%43525.37-119.03-0.27%+8.1%-0.11%-20%
'26/05/2526.15+2.1+8.73%-4.16%43644.4+1376.43+3.26%+11.6%+5.47%-15.8%
'26/05/2224.05+0.1+0.42%-3.76%42267.97+899.76+2.18%+14.1%-1.76%-17.8%
'26/05/2123.9500%-3.76%41368.21+1347.39+3.37%+17.9%-3.37%-21.6%
'26/05/2023.95-0.2-0.83%-4.55%40020.82-154.74-0.39%+17.4%-0.44%-22%
'26/05/1924.15+0.05+0.21%-4.36%40175.56-716.26-1.75%+15.4%+1.96%-19.7%
'26/05/1824.1-0.05-0.21%-4.55%40891.82-280.54-0.68%+14.6%+0.47%-19.1%
'26/05/1524.15-0.35-1.43%-5.92%41172.36-579.39-1.39%+13%-0.04%-18.9%
'26/05/1424.5-0.4-1.61%-7.43%41751.75+377.25+0.91%+14%-2.52%-21.5%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1324.9+0.1+0.4%-7.06%41374.5-523.82-1.25%+12.6%+1.65%-19.7%
'26/05/1224.8+0.05+0.2%-6.87%41898.32+108.26+0.26%+12.9%-0.06%-19.8%
'26/05/1124.7500%-6.87%41790.06+186.12+0.45%+13.4%-0.45%-20.3%
'26/05/0824.75+0.05+0.2%-6.68%41603.94-329.84-0.79%+12.5%+0.99%-19.2%
'26/05/0724.7-0.3-1.2%-7.8%41933.78+794.93+1.93%+14.7%-3.13%-22.5%
'26/05/0625-0.25-0.99%-8.71%41138.85+369.56+0.91%+15.7%-1.9%-24.4%
'26/05/0525.25+0.1+0.4%-8.35%40769.29+64.15+0.16%+15.9%+0.24%-24.3%
'26/05/0425.1500%-8.35%40705.14+1778.51+4.57%+21.2%-4.57%-29.6%
'26/04/3025.1500%-8.35%38926.63-376.87-0.96%+20%+0.96%-28.4%
'26/04/2925.15+0.05+0.2%-8.17%39303.5-218.23-0.55%+19.4%+0.75%-27.5%
'26/04/2825.1-0.25-0.99%-9.07%39521.73-94.9-0.24%+19.1%-0.75%-28.2%
'26/04/2725.35-0.25-0.98%-9.96%39616.63+684.23+1.76%+21.2%-2.74%-31.1%
'26/04/2425.6+0.2+0.79%-9.25%38932.4+1218.25+3.23%+25.1%-2.44%-34.4%
'26/04/2325.4-0.65-2.5%-11.5%37714.15-164.32-0.43%+24.6%-2.07%-36.1%
'26/04/2226.05-0.1-0.38%-11.9%37878.47+273.36+0.73%+25.5%-1.11%-37.3%
'26/04/2126.15-0.6-2.24%-13.8%37605.11+646.31+1.75%+27.7%-3.99%-41.5%
'26/04/2026.75+0.25+0.94%-13%36958.8+154.46+0.42%+28.2%+0.52%-41.2%
'26/04/1726.5+0.05+0.19%-12.9%36804.34-327.68-0.88%+27.1%+1.07%-39.9%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1626.45+1.55+6.22%-7.43%37132.02+409.88+1.12%+28.5%+5.1%-35.9%
'26/04/1524.900%-7.43%36722.14+426.02+1.17%+30%-1.17%-37.4%
'26/04/1424.9+0.05+0.2%-7.24%36296.12+838.83+2.37%+33.1%-2.17%-40.3%
'26/04/1324.85-0.75-2.93%-9.96%35457.29+39.46+0.11%+33.2%-3.04%-43.2%
'26/04/1025.6-0.55-2.1%-11.9%35417.83+556.67+1.6%+35.3%-3.7%-47.2%
'26/04/0926.15+0.1+0.38%-11.5%34861.16+99.78+0.29%+35.7%+0.09%-47.2%
'26/04/0826.05-0.45-1.7%-13%34761.38+1531.56+4.61%+42%-6.31%-55%
'26/04/0726.5-0.05-0.19%-13.2%33229.82+657.39+2.02%+44.8%-2.21%-58%
'26/04/0226.5500%-13.2%32572.43-602.39-1.82%+42.2%+1.82%-55.4%
'26/04/0126.55-0.25-0.93%-14%33174.82+1451.83+4.58%+48.7%-5.51%-62.7%
'26/03/3126.800%-14%31722.99-795.17-2.45%+45.1%+2.45%-59.1%
'26/03/3026.8-0.6-2.19%-15.9%32518.16-594.43-1.8%+42.5%-0.39%-58.4%
'26/03/2727.4+0.4+1.48%-14.6%33112.59-225.03-0.68%+41.5%+2.16%-56.2%
'26/03/2627-0.4-1.46%-15.9%33337.62-101.49-0.3%+41.1%-1.16%-57%
'26/03/2527.4+0.35+1.29%-14.8%33439.11+826.87+2.54%+44.7%-1.25%-59.5%
'26/03/2427.05-0.4-1.46%-16%32612.24-110.26-0.34%+44.2%-1.12%-60.2%
'26/03/2327.45-0.4-1.44%-17.2%32722.5-821.38-2.45%+40.7%+1.01%-57.9%
'26/03/2027.85+0.05+0.18%-17.1%33543.88-145.8-0.43%+40%+0.61%-57.1%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1927.8-1-3.47%-20%33689.68-658.9-1.92%+37.4%-1.55%-57.3%
'26/03/1828.8-0.35-1.2%-20.9%34348.58+512.01+1.51%+39.4%-2.71%-60.4%
'26/03/1729.15-0.9-3%-23.3%33836.57+494.06+1.48%+41.5%-4.48%-64.8%
'26/03/1630.05-0.15-0.5%-23.7%33342.51-57.81-0.17%+41.3%-0.33%-64.9%
'26/03/1330.2+0.5+1.68%-22.4%33400.32-181.54-0.54%+40.5%+2.22%-62.9%
'26/03/1229.7-0.65-2.14%-24.1%33581.86-532.33-1.56%+38.3%-0.58%-62.4%
'26/03/1130.35+0.9+3.06%-21.7%34114.19+1342.32+4.1%+44%-1.04%-65.7%
'26/03/1029.45-0.4-1.34%-22.8%32771.87+661.45+2.06%+46.9%-3.4%-69.7%
'26/03/0929.85+0.2+0.67%-22.3%32110.42-1489.12-4.43%+40.4%+5.1%-62.7%
'26/03/0629.65+0.1+0.34%-22%33599.54-73.4-0.22%+40.1%+0.56%-62.1%
'26/03/0529.55+0.15+0.51%-21.6%33672.94+844.06+2.57%+43.7%-2.06%-65.3%
'26/03/0429.4-0.8-2.65%-23.7%32828.88-1494.77-4.35%+37.5%+1.7%-61.1%
'26/03/0330.2+0.1+0.33%-23.4%34323.65-771.44-2.2%+34.4%+2.53%-57.9%
'26/03/0230.1-0.1-0.33%-23.7%35095.09-319.4-0.9%+33.2%+0.57%-56.9%
'26/02/2630.2+0.5+1.68%-22.4%35414.49+1.420%+33.2%+1.68%-55.6%
'26/02/2529.7+0.75+2.59%-20.4%35413.07+712.25+2.05%+36%+0.54%-56.3%
'26/02/2428.95+0.5+1.76%-19%34700.82+927.56+2.75%+39.7%-0.99%-58.7%
'26/02/2328.45+0.1+0.35%-18.7%33773.26+167.55+0.5%+40.4%-0.15%-59.1%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1128.35-0.1-0.35%-19%33605.71+532.74+1.61%+42.7%-1.96%-61.6%
'26/02/1028.45-0.05-0.18%-19.1%33072.97+668.35+2.06%+45.6%-2.24%-64.7%
'26/02/0928.5+0.3+1.06%-18.3%32404.62+621.7+1.96%+48.4%-0.9%-66.7%
'26/02/0628.2+0.15+0.53%-17.8%31782.92-18.35-0.06%+48.4%+0.59%-66.2%
'26/02/0528.05+0.05+0.18%-17.7%31801.27-488.54-1.51%+46.1%+1.69%-63.8%
'26/02/0428-0.2-0.71%-18.3%32289.81+94.45+0.29%+46.5%-1%-64.8%
'26/02/0328.200%-18.3%32195.36+571.33+1.81%+49.2%-1.81%-67.5%
'26/02/0228.2+0.35+1.26%-17.2%31624.03-439.72-1.37%+47.1%+2.63%-64.4%
'26/01/3027.85-0.45-1.59%-18.6%32063.75-472.52-1.45%+45%-0.14%-63.6%
'26/01/2928.3-0.5-1.74%-20%32536.27-267.55-0.82%+43.8%-0.92%-63.8%
'26/01/2828.8+0.6+2.13%-18.3%32803.82+485.9+1.5%+46%+0.63%-64.3%
'26/01/2728.2-0.25-0.88%-19%32317.92+253.4+0.79%+47.1%-1.67%-66.1%
'26/01/2628.45+0.25+0.89%-18.3%32064.52+103.01+0.32%+47.6%+0.57%-65.9%
'26/01/2328.2-0.4-1.4%-19.4%31961.51+215.43+0.68%+48.6%-2.08%-68%
'26/01/2228.6+0.5+1.78%-18%31746.08+499.71+1.6%+51%+0.18%-69%
'26/01/2128.1-0.5-1.75%-19.4%31246.37-513.62-1.62%+48.6%-0.13%-68%
'26/01/2028.6-0.1-0.35%-19.7%31759.99+120.7+0.38%+49.1%-0.73%-68.8%
'26/01/1928.7-0.2-0.69%-20.2%31639.29+230.59+0.73%+50.2%-1.42%-70.5%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1628.9-0.3-1.03%-21.1%31408.7+598.12+1.94%+53.1%-2.97%-74.2%
'26/01/1529.2-0.2-0.68%-21.6%30810.58-131.2-0.42%+52.5%-0.26%-74.1%
'26/01/1429.4+0.15+0.51%-21.2%30941.78+234.56+0.76%+53.6%-0.25%-74.8%
'26/01/1329.25+0.25+0.86%-20.5%30707.22+139.93+0.46%+54.4%+0.4%-74.9%
'26/01/1229-0.25-0.85%-21.2%30567.29+278.33+0.92%+55.8%-1.77%-77%
'26/01/0929.25-0.9-2.99%-23.5%30288.96-71.59-0.24%+55.4%-2.75%-79%
'26/01/0830.15+2.7+9.84%-16%30360.55-74.92-0.25%+55%+10.1%-71%
'26/01/0727.45-0.15-0.54%-16.5%30435.47-140.83-0.46%+54.3%-0.08%-70.8%
'26/01/0627.6-0.2-0.72%-17.1%30576.3+471.26+1.57%+56.7%-2.29%-73.8%
'26/01/0527.8-0.2-0.71%-17.7%30105.04+755.23+2.57%+60.8%-3.28%-78.4%
'26/01/0228-0.4-1.41%-18.8%29349.81+386.21+1.33%+62.9%-2.74%-81.7%
'25/12/3128.400%-18.8%28963.6+256.47+0.89%+64.4%-0.89%-83.2%
'25/12/3028.4+0.1+0.35%-18.6%28707.13-103.76-0.36%+63.8%+0.71%-82.3%
'25/12/2928.3-0.45-1.57%-19.8%28810.89+254.87+0.89%+65.2%-2.46%-85%
'25/12/2628.75+0.5+1.77%-18.4%28556.02+184.04+0.65%+66.3%+1.12%-84.7%
'25/12/2428.25-0.8-2.75%-20.7%28371.98+61.51+0.22%+66.7%-2.97%-87.3%
'25/12/2329.05-0.05-0.17%-20.8%28310.47+160.83+0.57%+67.6%-0.74%-88.4%
'25/12/2229.1+0.3+1.04%-20%28149.64+453.29+1.64%+70.4%-0.6%-90.3%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1928.800%-20%27696.35+227.82+0.83%+71.8%-0.83%-91.7%
'25/12/1828.8+0.15+0.52%-19.5%27468.53-56.64-0.21%+71.4%+0.73%-91%
'25/12/1728.65-0.65-2.22%-21.3%27525.17-11.49-0.04%+71.3%-2.18%-92.7%
'25/12/1629.3+0.1+0.34%-21.1%27536.66-330.28-1.19%+69.3%+1.53%-90.4%
'25/12/1529.2+0.45+1.57%-19.8%27866.94-331.08-1.17%+67.3%+2.74%-87.1%
'25/12/1228.75+0.7+2.5%-17.8%28198.02+173.27+0.62%+68.4%+1.88%-86.2%
'25/12/1128.05-0.75-2.6%-20%28024.75-375.98-1.32%+66.1%-1.28%-86.1%
'25/12/1028.8-0.15-0.52%-20.4%28400.73+218.13+0.77%+67.4%-1.29%-87.8%
'25/12/0928.95+1.3+4.7%-16.6%28182.6-121.18-0.43%+66.7%+5.13%-83.3%
'25/12/0827.65-0.35-1.25%-17.7%28303.78+322.89+1.15%+68.6%-2.4%-86.3%
'25/12/0528+1.9+7.28%-11.7%27980.89+185.18+0.67%+69.7%+6.61%-81.4%
'25/12/0426.1+0.05+0.19%-11.5%27795.71+2.67+0.01%+69.8%+0.18%-81.3%
'25/12/0326.05-0.15-0.57%-12%27793.04+228.77+0.83%+71.2%-1.4%-83.2%
'25/12/0226.200%-12%27564.27+221.74+0.81%+72.6%-0.81%-84.6%
'25/12/0126.2-0.5-1.87%-13.7%27342.53-283.95-1.03%+70.8%-0.84%-84.5%
'25/11/2826.7-0.55-2.02%-15.4%27626.48+71.95+0.26%+71.2%-2.28%-86.6%
'25/11/2727.25+0.35+1.3%-14.3%27554.53+144.99+0.53%+72.1%+0.77%-86.4%
'25/11/2626.9-0.05-0.19%-14.5%27409.54+497.37+1.85%+75.3%-2.04%-89.8%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2526.95+0.35+1.32%-13.3%26912.17+407.93+1.54%+78%-0.22%-91.4%
'25/11/2426.6+0.1+0.38%-13%26504.24+69.3+0.26%+78.5%+0.12%-91.5%
'25/11/2126.5-0.9-3.28%-15.9%26434.94-991.42-3.61%+72%+0.33%-87.9%
'25/11/2027.4+0.1+0.37%-15.6%27426.36+846.24+3.18%+77.5%-2.81%-93.1%
'25/11/1927.6500%-15.4%26580.12-176-0.66%+76.3%+0.66%-91.7%
'25/11/1827.65-0.05-0.18%-15.5%26756.12-691.19-2.52%+71.9%+2.34%-87.4%
'25/11/1727.7-0.3-1.07%-16.4%27447.31+49.81+0.18%+72.2%-1.25%-88.6%
'25/11/142800%-16.4%27397.5-506.06-1.81%+69.1%+1.81%-85.5%
'25/11/1328+0.1+0.36%-16.1%27903.56-43.53-0.16%+68.8%+0.52%-85%
'25/11/1227.9+0.05+0.18%-16%27947.09+162.14+0.58%+69.8%-0.4%-85.8%
'25/11/1127.85+0.2+0.72%-15.4%27784.95-84.56-0.3%+69.3%+1.02%-84.7%
'25/11/1027.65-1.25-4.33%-19%27869.51+218.1+0.79%+70.6%-5.12%-89.7%
'25/11/0728.9-0.2-0.69%-19.6%27651.41-248.04-0.89%+69.1%+0.2%-88.7%
'25/11/0629.1+0.5+1.75%-18.2%27899.45+182.39+0.66%+70.2%+1.09%-88.4%
'25/11/0528.6+0.05+0.18%-18%27717.06-399.5-1.42%+67.8%+1.6%-85.8%
'25/11/0428.5500%-18%28116.56-218.03-0.77%+66.5%+0.77%-84.6%
'25/11/0328.55+0.35+1.24%-17%28334.59+101.24+0.36%+67.1%+0.88%-84.1%
'25/10/3128.2+0.1+0.36%-16.7%28233.35-54.18-0.19%+66.8%+0.55%-83.5%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3028.1-0.2-0.71%-17.3%28287.53-7.21-0.03%+66.7%-0.68%-84.1%
'25/10/2928.3-0.1-0.35%-17.6%28294.74+345.63+1.24%+68.8%-1.59%-86.4%
'25/10/2828.4+0.2+0.71%-17%27949.11-44.52-0.16%+68.5%+0.87%-85.6%
'25/10/2728.2-0.15-0.53%-17.5%27993.63+461.37+1.68%+71.4%-2.21%-88.8%
'25/10/2328.3500%-17.5%27532.26-116.65-0.42%+70.6%+0.42%-88.1%
'25/10/2228.35+0.15+0.53%-17%27648.91-103.5-0.37%+70%+0.9%-87%
'25/10/2128.2-0.3-1.05%-17.9%27752.41+63.78+0.23%+70.4%-1.28%-88.3%
'25/10/2028.5+0.05+0.18%-17.8%27688.63+386.26+1.41%+72.8%-1.23%-90.6%
'25/10/1728.45-0.45-1.56%-19%27302.37-345.5-1.25%+70.6%-0.31%-89.7%
'25/10/1628.900%-19%27647.87+372.16+1.36%+73%-1.36%-92%
'25/10/1528.9+0.4+1.4%-17.9%27275.71+482.56+1.8%+76.1%-0.4%-94%
'25/10/1428.5-0.35-1.21%-18.9%26793.15-130.27-0.48%+75.2%-0.73%-94.1%
'25/10/1328.85+0.8+2.85%-16.6%26923.42-378.5-1.39%+72.8%+4.24%-89.4%
'25/10/0928.05+0.1+0.36%-16.3%27301.92+238.24+0.88%+74.3%-0.52%-90.6%
'25/10/0827.95-0.3-1.06%-17.2%27063.68-148.27-0.54%+73.4%-0.52%-90.6%
'25/10/0728.25-0.1-0.35%-17.5%27211.95+450.89+1.68%+76.3%-2.03%-93.8%
'25/10/0328.35-0.4-1.39%-18.6%26761.06+382.67+1.45%+78.9%-2.84%-97.5%
'25/10/0228.7500%-18.6%26378.39+395.48+1.52%+81.6%-1.52%-100.2%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0128.75+0.95+3.42%-15.8%25982.91+162.37+0.63%+82.7%+2.79%-98.6%
'25/09/3027.8+0.5+1.83%-14.3%25820.54+240.22+0.94%+84.4%+0.89%-98.7%
'25/09/2627.3-0.6-2.15%-16.1%25580.32-443.53-1.7%+81.3%-0.45%-97.4%
'25/09/2527.9+0.15+0.54%-15.7%26023.85-172.88-0.66%+80.1%+1.2%-95.8%
'25/09/2427.75-0.25-0.89%-16.4%26196.73-50.64-0.19%+79.8%-0.7%-96.2%
'25/09/2328+0.3+1.08%-15.5%26247.37+366.77+1.42%+82.3%-0.34%-97.8%
'25/09/2227.7-0.6-2.12%-17.3%25880.6+302.23+1.18%+84.5%-3.3%-101.8%
'25/09/1928.300%-17.3%25578.37-190.99-0.74%+83.1%+0.74%-100.4%