≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5225 東科-KY / K線比較(日)

5225 東科-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.154.7+0.4+0.73%1.28%54.755.254.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95518.6萬133711股/筆54.841.378.31-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81438.3萬146553張/筆54.32+0.4 (+0.74%)

連續漲跌: 連5漲  ( +2.1元 / +3.96%)

財報評分: 最新53分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫 旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 08/07 14:04)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 東科-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/08 14:12)

• 東科-KY董事會通過新任系統事業部、耳機及穿戴式產品事業部及高階產品事業部主管 (公告訊息 06/08 14:04)

• 東科-KY技術長異動 (公告訊息 06/08 14:03)

• 東科-KY董事會通過內部稽核主管異動 (公告訊息 06/08 14:03)

• 東科-KY董事會決議委任永續發展委員會委員 (公告訊息 06/08 14:02)

• 東科-KY董事會決議委任薪酬委員會委員 (公告訊息 06/08 14:02)

• 東科聲學股份有限公司續任東科-KY董事長，並由其指派劉政林先生擔任法人代表 (公告訊息 06/08 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1855.1+0.4+0.73%+0.73%47180.75+892.75+1.93%+1.93%-1.2%-1.2%
'26/09/1754.7+0.4+0.74%+1.47%46288+439.1+0.96%+2.9%-0.22%-1.43%
'26/09/1654.3+1.1+2.07%+3.57%45848.9+337.41+0.74%+3.67%+1.33%-0.1%
'26/09/1553.2+0.1+0.19%+3.77%45511.49-351.03-0.77%+2.87%+0.96%+0.89%
'26/09/1453.1+0.1+0.19%+3.96%45862.52-322.33-0.7%+2.16%+0.89%+1.81%
'26/09/1153-0.7-1.3%+2.61%46184.85-755.64-1.61%+0.51%+0.31%+2.1%
'26/09/1053.7-0.2-0.37%+2.23%46940.49-242.87-0.51%-0.01%+0.14%+2.23%
'26/09/0953.9-0.8-1.46%+0.73%47183.36+77.58+0.16%+0.16%-1.62%+0.57%
'26/09/0854.7-1.7-3.01%-2.3%47105.78-220.49-0.47%-0.31%-2.54%-2%
'26/09/0756.4-1-1.74%-4.01%47326.27+775.14+1.67%+1.35%-3.41%-5.36%
'26/09/0457.4-3.6-5.9%-9.67%46551.13+693.47+1.51%+2.89%-7.41%-12.6%
'26/09/0361-0.1-0.16%-9.82%45857.66-307.06-0.67%+2.2%+0.51%-12%
'26/09/0261.1+0.2+0.33%-9.52%46164.72-784-1.67%+0.49%+2%-10%
'26/09/0160.9+0.5+0.83%-8.77%46948.72+820.25+1.78%+2.28%-0.95%-11.1%
'26/08/3160.4-0.1-0.17%-8.93%46128.47-202.98-0.44%+1.83%+0.27%-10.8%
'26/08/2860.5-1.3-2.1%-10.8%46331.45+356.23+0.77%+2.62%-2.87%-13.5%
'26/08/2761.8+0.9+1.48%-9.52%45975.22+142.6+0.31%+2.94%+1.17%-12.5%
'26/08/2660.9+1.4+2.35%-7.39%45832.62+663.16+1.47%+4.45%+0.88%-11.8%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2559.5-0.1-0.17%-7.55%45169.46+407.14+0.91%+5.4%-1.08%-13%
'26/08/2459.600%-7.55%44762.32-461.97-1.02%+4.33%+1.02%-11.9%
'26/08/2159.6-0.9-1.49%-8.93%45224.29+290.55+0.65%+5%-2.14%-13.9%
'26/08/2060.5+0.9+1.51%-7.55%44933.74+214.39+0.48%+5.5%+1.03%-13.1%
'26/08/1959.6-0.4-0.67%-8.17%44719.35-589.33-1.3%+4.13%+0.63%-12.3%
'26/08/1860-0.8-1.32%-9.37%45308.68-548.59-1.2%+2.89%-0.12%-12.3%
'26/08/1760.8-0.2-0.33%-9.67%45857.27+46.26+0.1%+2.99%-0.43%-12.7%
'26/08/1461-1-1.61%-11.1%45811.01-210.47-0.46%+2.52%-1.15%-13.6%
'26/08/136200%-11.1%46021.48+503.41+1.11%+3.65%-1.11%-14.8%
'26/08/1262-1-1.59%-12.5%45518.07+397.35+0.88%+4.57%-2.47%-17.1%
'26/08/1163-3.7-5.55%-17.4%45120.72+191.96+0.43%+5.01%-5.98%-22.4%
'26/08/1066.7-7.4-9.99%-25.6%44928.76+702.85+1.59%+6.68%-11.6%-32.3%
'26/08/0774.1-0.8-1.07%-26.4%44225.91-170.79-0.38%+6.27%-0.69%-32.7%
'26/08/0674.9-0.6-0.79%-27%44396.7-214.9-0.48%+5.76%-0.31%-32.8%
'26/08/0575.5+1.9+2.58%-25.1%44611.6+1250.94+2.88%+8.81%-0.3%-33.9%
'26/08/0473.6-0.7-0.94%-25.8%43360.66-25.75-0.06%+8.75%-0.88%-34.6%
'26/08/0374.3+1.8+2.48%-24%43386.41+266.66+0.62%+9.42%+1.86%-33.4%
'26/07/3172.5+1.8+2.55%-22.1%43119.75+3186.45+7.98%+18.1%-5.43%-40.2%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3070.700%-22.1%39933.3-105.88-0.26%+17.8%+0.26%-39.9%
'26/07/2970.7-0.5-0.7%-22.6%40039.18-1564.18-3.76%+13.4%+3.06%-36%
'26/07/2871.2-1.6-2.2%-24.3%41603.36-2030.83-4.65%+8.13%+2.45%-32.4%
'26/07/2772.8+0.1+0.14%-24.2%43634.19-20.65-0.05%+8.08%+0.19%-32.3%
'26/07/2472.7+0.1+0.14%-24.1%43654.84-1195.97-2.67%+5.19%+2.81%-29.3%
'26/07/2372.6-0.1-0.14%-24.2%44850.81+25.03+0.06%+5.25%-0.2%-29.5%
'26/07/2272.7+0.5+0.69%-23.7%44825.78+592.91+1.34%+6.66%-0.65%-30.3%
'26/07/2172.2+2.4+3.44%-21.1%44232.87+1783.17+4.2%+11.1%-0.76%-32.2%
'26/07/2069.8+0.3+0.43%-20.7%42449.7-221.57-0.52%+10.6%+0.95%-31.3%
'26/07/1769.5-2.6-3.61%-23.6%42671.27-2953.71-6.47%+3.41%+2.86%-27%
'26/07/1672.1-0.6-0.83%-24.2%45624.98-6.61-0.01%+3.39%-0.82%-27.6%
'26/07/1572.7+1.2+1.68%-22.9%45631.59+893.64+2%+5.46%-0.32%-28.4%
'26/07/1471.5-1.1-1.52%-24.1%44737.95-642.57-1.42%+3.97%-0.1%-28.1%
'26/07/1372.6-1.3-1.76%-25.4%45380.52+25.91+0.06%+4.03%-1.82%-29.5%
'26/07/0973.9-1.1-1.47%-26.5%45354.61-379.8-0.83%+3.16%-0.64%-29.7%
'26/07/0875-0.4-0.53%-26.9%45734.41+255.3+0.56%+3.74%-1.09%-30.7%
'26/07/0775.4-1.2-1.57%-28.1%45479.11-1077.28-2.31%+1.34%+0.74%-29.4%
'26/07/0676.6+0.4+0.52%-27.7%46556.39-224.23-0.48%+0.86%+1%-28.5%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0376.2+2.4+3.25%-25.3%46780.62+36.46+0.08%+0.93%+3.17%-26.3%
'26/07/0273.8+0.2+0.27%-25.1%46744.16-274.83-0.58%+0.34%+0.85%-25.5%
'26/07/0173.6+1.7+2.36%-23.4%47018.99+893.08+1.94%+2.29%+0.42%-25.7%
'26/06/3071.9+0.2+0.28%-23.2%46125.91+1126.01+2.5%+4.85%-2.22%-28%
'26/06/2971.7+0.1+0.14%-23%44999.9+428.14+0.96%+5.85%-0.82%-28.9%
'26/06/2671.6-1.5-2.05%-24.6%44571.76-1683.5-3.64%+2%+1.59%-26.6%
'26/06/2573.1+0.3+0.41%-24.3%46255.26+211.66+0.46%+2.47%-0.05%-26.8%
'26/06/2472.8-0.2-0.27%-24.5%46043.6-1057.05-2.24%+0.17%+1.97%-24.7%
'26/06/2373-0.9-1.22%-25.4%47100.65-640.86-1.34%-1.17%+0.12%-24.3%
'26/06/2273.9-0.1-0.14%-25.5%47741.51+1276.31+2.75%+1.54%-2.89%-27.1%
'26/06/1874+0.7+0.95%-24.8%46465.2+587.81+1.28%+2.84%-0.33%-27.7%
'26/06/1773.3-0.4-0.54%-25.2%45877.39+68.2+0.15%+2.99%-0.69%-28.2%
'26/06/1673.7+0.3+0.41%-24.9%45809.19+412.2+0.91%+3.93%-0.5%-28.9%
'26/06/1573.4+1.8+2.51%-23%45396.99+1227.95+2.78%+6.82%-0.27%-29.9%
'26/06/1271.6+0.3+0.42%-22.7%44169.04+1019.58+2.36%+9.34%-1.94%-32.1%
'26/06/1171.3-0.9-1.25%-23.7%43149.46-76.08-0.18%+9.15%-1.07%-32.8%
'26/06/1072.2-0.2-0.28%-23.9%43225.54-1478.9-3.31%+5.54%+3.03%-29.4%
'26/06/0972.4+1.4+1.97%-22.4%44704.44+1201.66+2.76%+8.45%-0.79%-30.8%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0871-3.9-5.21%-26.4%43502.78-1568.16-3.48%+4.68%-1.73%-31.1%
'26/06/0574.9-4-5.07%-30.2%45070.94-606.52-1.33%+3.29%-3.74%-33.5%
'26/06/0478.9+0.3+0.38%-29.9%45677.46-781.7-1.68%+1.55%+2.06%-31.5%
'26/06/0378.6+7.1+9.93%-22.9%46459.16+901.85+1.98%+3.56%+7.95%-26.5%
'26/06/0271.5-0.1-0.14%-23%45557.31+219.4+0.48%+4.06%-0.62%-27.1%
'26/06/0171.6+0.7+0.99%-22.3%45337.91+604.97+1.35%+5.47%-0.36%-27.8%
'26/05/2970.9+0.7+1%-21.5%44732.94+1096.5+2.51%+8.12%-1.51%-29.6%
'26/05/2870.2-0.4-0.57%-22%43636.44-620.36-1.4%+6.61%+0.83%-28.6%
'26/05/2770.6-0.7-0.98%-22.7%44256.8+731.43+1.68%+8.4%-2.66%-31.1%
'26/05/2671.3+0.8+1.13%-21.8%43525.37-119.03-0.27%+8.1%+1.4%-29.9%
'26/05/2570.5-0.7-0.98%-22.6%43644.4+1376.43+3.26%+11.6%-4.24%-34.2%
'26/05/2271.2+0.1+0.14%-22.5%42267.97+899.76+2.18%+14.1%-2.04%-36.6%
'26/05/2171.1+0.8+1.14%-21.6%41368.21+1347.39+3.37%+17.9%-2.23%-39.5%
'26/05/2070.3-0.2-0.28%-21.8%40020.82-154.74-0.39%+17.4%+0.11%-39.3%
'26/05/1970.5-0.3-0.42%-22.2%40175.56-716.26-1.75%+15.4%+1.33%-37.6%
'26/05/1870.8+0.5+0.71%-21.6%40891.82-280.54-0.68%+14.6%+1.39%-36.2%
'26/05/1570.3-0.5-0.71%-22.2%41172.36-579.39-1.39%+13%+0.68%-35.2%
'26/05/1470.8-0.7-0.98%-22.9%41751.75+377.25+0.91%+14%-1.89%-37%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1371.5-0.1-0.14%-23%41374.5-523.82-1.25%+12.6%+1.11%-35.7%
'26/05/1271.6-1.8-2.45%-24.9%41898.32+108.26+0.26%+12.9%-2.71%-37.8%
'26/05/1173.4-1-1.34%-25.9%41790.06+186.12+0.45%+13.4%-1.79%-39.3%
'26/05/0874.4-2.5-3.25%-28.3%41603.94-329.84-0.79%+12.5%-2.46%-40.9%
'26/05/0776.900%-28.3%41933.78+794.93+1.93%+14.7%-1.93%-43%
'26/05/0676.9-0.8-1.03%-29.1%41138.85+369.56+0.91%+15.7%-1.94%-44.8%
'26/05/0577.7-0.3-0.38%-29.4%40769.29+64.15+0.16%+15.9%-0.54%-45.3%
'26/05/0478+1.4+1.83%-28.1%40705.14+1778.51+4.57%+21.2%-2.74%-49.3%
'26/04/3076.6-0.2-0.26%-28.3%38926.63-376.87-0.96%+20%+0.7%-48.3%
'26/04/2976.8+1.8+2.4%-26.5%39303.5-218.23-0.55%+19.4%+2.95%-45.9%
'26/04/2875-0.4-0.53%-26.9%39521.73-94.9-0.24%+19.1%-0.29%-46%
'26/04/2775.4-0.3-0.4%-27.2%39616.63+684.23+1.76%+21.2%-2.16%-48.4%
'26/04/2475.7-1.7-2.2%-28.8%38932.4+1218.25+3.23%+25.1%-5.43%-53.9%
'26/04/2377.4-0.7-0.9%-29.4%37714.15-164.32-0.43%+24.6%-0.47%-54%
'26/04/2278.1+0.2+0.26%-29.3%37878.47+273.36+0.73%+25.5%-0.47%-54.7%
'26/04/2177.9+0.9+1.17%-28.4%37605.11+646.31+1.75%+27.7%-0.58%-56.1%
'26/04/2077-1.2-1.53%-29.5%36958.8+154.46+0.42%+28.2%-1.95%-57.7%
'26/04/1778.2-0.3-0.38%-29.8%36804.34-327.68-0.88%+27.1%+0.5%-56.9%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1678.5+1+1.29%-28.9%37132.02+409.88+1.12%+28.5%+0.17%-57.4%
'26/04/1577.5-0.2-0.26%-29.1%36722.14+426.02+1.17%+30%-1.43%-59.1%
'26/04/1477.7-0.2-0.26%-29.3%36296.12+838.83+2.37%+33.1%-2.63%-62.3%
'26/04/1377.9-1.1-1.39%-30.3%35457.29+39.46+0.11%+33.2%-1.5%-63.5%
'26/04/1079-0.5-0.63%-30.7%35417.83+556.67+1.6%+35.3%-2.23%-66%
'26/04/0979.5-0.6-0.75%-31.2%34861.16+99.78+0.29%+35.7%-1.04%-66.9%
'26/04/0880.1+0.7+0.88%-30.6%34761.38+1531.56+4.61%+42%-3.73%-72.6%
'26/04/0779.4+1.7+2.19%-29.1%33229.82+657.39+2.02%+44.8%+0.17%-73.9%
'26/04/0277.7-1.1-1.4%-30.1%32572.43-602.39-1.82%+42.2%+0.42%-72.3%
'26/04/0178.8+0.3+0.38%-29.8%33174.82+1451.83+4.58%+48.7%-4.2%-78.5%
'26/03/3178.5-2.2-2.73%-31.7%31722.99-795.17-2.45%+45.1%-0.28%-76.8%
'26/03/3080.7-2.3-2.77%-33.6%32518.16-594.43-1.8%+42.5%-0.97%-76.1%
'26/03/2783+0.2+0.24%-33.5%33112.59-225.03-0.68%+41.5%+0.92%-75%
'26/03/2690-0.8-0.88%-31.4%33337.62-101.49-0.3%+41.1%-0.58%-72.5%
'26/03/2590.8+0.2+0.22%-31.2%33439.11+826.87+2.54%+44.7%-2.32%-75.9%
'26/03/2490.6-1.4-1.52%-32.3%32612.24-110.26-0.34%+44.2%-1.18%-76.5%
'26/03/239200%-32.3%32722.5-821.38-2.45%+40.7%+2.45%-72.9%
'26/03/2092-0.3-0.33%-32.5%33543.88-145.8-0.43%+40%+0.1%-72.5%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1992.3-2.2-2.33%-34.1%33689.68-658.9-1.92%+37.4%-0.41%-71.4%
'26/03/1894.500%-34.1%34348.58+512.01+1.51%+39.4%-1.51%-73.5%
'26/03/1794.5+1.1+1.18%-33.3%33836.57+494.06+1.48%+41.5%-0.3%-74.8%
'26/03/1693.4+0.9+0.97%-32.6%33342.51-57.81-0.17%+41.3%+1.14%-73.9%
'26/03/1392.5-0.3-0.32%-32.9%33400.32-181.54-0.54%+40.5%+0.22%-73.4%
'26/03/1292.8-0.3-0.32%-33.1%33581.86-532.33-1.56%+38.3%+1.24%-71.4%
'26/03/1193.1+2+2.2%-31.6%34114.19+1342.32+4.1%+44%-1.9%-75.6%
'26/03/1091.1+1.3+1.45%-30.6%32771.87+661.45+2.06%+46.9%-0.61%-77.6%
'26/03/0989.8-3.9-4.16%-33.5%32110.42-1489.12-4.43%+40.4%+0.27%-73.9%
'26/03/0693.7-0.2-0.21%-33.7%33599.54-73.4-0.22%+40.1%+0.01%-73.8%
'26/03/0593.9+0.2+0.21%-33.5%33672.94+844.06+2.57%+43.7%-2.36%-77.2%
'26/03/0493.7-3-3.1%-35.6%32828.88-1494.77-4.35%+37.5%+1.25%-73%
'26/03/0396.7-1.3-1.33%-36.4%34323.65-771.44-2.2%+34.4%+0.87%-70.9%
'26/03/0298-1.4-1.41%-37.3%35095.09-319.4-0.9%+33.2%-0.51%-70.5%
'26/02/2699.4-0.1-0.1%-37.4%35414.49+1.420%+33.2%-0.1%-70.6%
'26/02/2599.5-1-1%-38%35413.07+712.25+2.05%+36%-3.05%-74%
'26/02/24100.5-3-2.9%-39.8%34700.82+927.56+2.75%+39.7%-5.65%-79.5%
'26/02/23103.5+5.5+5.61%-36.4%33773.26+167.55+0.5%+40.4%+5.11%-76.8%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1198+0.5+0.51%-36.1%33605.71+532.74+1.61%+42.7%-1.1%-78.8%
'26/02/1097.5+0.8+0.83%-35.6%33072.97+668.35+2.06%+45.6%-1.23%-81.2%
'26/02/0996.7+1.4+1.47%-34.6%32404.62+621.7+1.96%+48.4%-0.49%-83.1%
'26/02/0695.3-1.2-1.24%-35.4%31782.92-18.35-0.06%+48.4%-1.18%-83.8%
'26/02/0596.5-1.2-1.23%-36.2%31801.27-488.54-1.51%+46.1%+0.28%-82.3%
'26/02/0497.7+1.5+1.56%-35.2%32289.81+94.45+0.29%+46.5%+1.27%-81.8%
'26/02/0396.2-0.3-0.31%-35.4%32195.36+571.33+1.81%+49.2%-2.12%-84.6%
'26/02/0296.5-1.5-1.53%-36.4%31624.03-439.72-1.37%+47.1%-0.16%-83.6%
'26/01/3098-2.5-2.49%-38%32063.75-472.52-1.45%+45%-1.04%-83%
'26/01/29100.5-1.5-1.47%-38.9%32536.27-267.55-0.82%+43.8%-0.65%-82.7%
'26/01/28102-2-1.92%-40.1%32803.82+485.9+1.5%+46%-3.42%-86.1%
'26/01/27104-4.5-4.15%-42.6%32317.92+253.4+0.79%+47.1%-4.94%-89.7%
'26/01/26108.500%-42.6%32064.52+103.01+0.32%+47.6%-0.32%-90.2%
'26/01/23108.500%-42.6%31961.51+215.43+0.68%+48.6%-0.68%-91.2%
'26/01/22108.5+4+3.83%-40.4%31746.08+499.71+1.6%+51%+2.23%-91.4%
'26/01/21104.5-1.5-1.42%-41.2%31246.37-513.62-1.62%+48.6%+0.2%-89.8%
'26/01/20106-0.5-0.47%-41.5%31759.99+120.7+0.38%+49.1%-0.85%-90.6%
'26/01/19106.5-1-0.93%-42%31639.29+230.59+0.73%+50.2%-1.66%-92.3%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16107.500%-42%31408.7+598.12+1.94%+53.1%-1.94%-95.2%
'26/01/15107.500%-42%30810.58-131.2-0.42%+52.5%+0.42%-94.5%
'26/01/14107.5+4+3.86%-39.8%30941.78+234.56+0.76%+53.6%+3.1%-93.5%
'26/01/13103.5+2.5+2.48%-38.3%30707.22+139.93+0.46%+54.4%+2.02%-92.7%
'26/01/12101+0.5+0.5%-38%30567.29+278.33+0.92%+55.8%-0.42%-93.8%
'26/01/09100.5+0.6+0.6%-37.6%30288.96-71.59-0.24%+55.4%+0.84%-93%
'26/01/0899.9+0.5+0.5%-37.3%30360.55-74.92-0.25%+55%+0.75%-92.3%
'26/01/0799.4-0.6-0.6%-37.7%30435.47-140.83-0.46%+54.3%-0.14%-92%
'26/01/06100+0.6+0.6%-37.3%30576.3+471.26+1.57%+56.7%-0.97%-94%
'26/01/0599.4-0.6-0.6%-37.7%30105.04+755.23+2.57%+60.8%-3.17%-98.5%
'26/01/02100+0.2+0.2%-37.6%29349.81+386.21+1.33%+62.9%-1.13%-100.5%
'25/12/3199.8+0.3+0.3%-37.4%28963.6+256.47+0.89%+64.4%-0.59%-101.7%
'25/12/3099.5-0.5-0.5%-37.7%28707.13-103.76-0.36%+63.8%-0.14%-101.5%
'25/12/2910000%-37.7%28810.89+254.87+0.89%+65.2%-0.89%-102.9%
'25/12/26100-1.5-1.48%-38.6%28556.02+184.04+0.65%+66.3%-2.13%-104.9%
'25/12/24101.5-0.5-0.49%-38.9%28371.98+61.51+0.22%+66.7%-0.71%-105.6%
'25/12/23102+0.5+0.49%-38.6%28310.47+160.83+0.57%+67.6%-0.08%-106.2%
'25/12/22101.500%-38.6%28149.64+453.29+1.64%+70.4%-1.64%-109%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19101.5+3+3.05%-36.8%27696.35+227.82+0.83%+71.8%+2.22%-108.5%
'25/12/1898.5+0.1+0.1%-36.7%27468.53-56.64-0.21%+71.4%+0.31%-108.1%
'25/12/1798.4+0.5+0.51%-36.4%27525.17-11.49-0.04%+71.3%+0.55%-107.7%
'25/12/1697.9-1.2-1.21%-37.1%27536.66-330.28-1.19%+69.3%-0.02%-106.4%
'25/12/1599.1-0.6-0.6%-37.5%27866.94-331.08-1.17%+67.3%+0.57%-104.8%
'25/12/1299.7-0.3-0.3%-37.7%28198.02+173.27+0.62%+68.4%-0.92%-106.1%
'25/12/11100+0.4+0.4%-37.4%28024.75-375.98-1.32%+66.1%+1.72%-103.6%
'25/12/1099.6+0.1+0.1%-37.4%28400.73+218.13+0.77%+67.4%-0.67%-104.8%
'25/12/0999.5-1-1%-38%28182.6-121.18-0.43%+66.7%-0.57%-104.7%
'25/12/08100.5-2.5-2.43%-39.5%28303.78+322.89+1.15%+68.6%-3.58%-108.1%
'25/12/05103-2.5-2.37%-40.9%27980.89+185.18+0.67%+69.7%-3.04%-110.7%
'25/12/04105.5-0.5-0.47%-41.2%27795.71+2.67+0.01%+69.8%-0.48%-111%
'25/12/03106-1-0.93%-41.8%27793.04+228.77+0.83%+71.2%-1.76%-112.9%
'25/12/02107-0.5-0.47%-42%27564.27+221.74+0.81%+72.6%-1.28%-114.6%
'25/12/01107.5-1-0.92%-42.6%27342.53-283.95-1.03%+70.8%+0.11%-113.4%
'25/11/28108.5-0.5-0.46%-42.8%27626.48+71.95+0.26%+71.2%-0.72%-114.1%
'25/11/27109+1.5+1.4%-42%27554.53+144.99+0.53%+72.1%+0.87%-114.2%
'25/11/26107.5+3.5+3.37%-40.1%27409.54+497.37+1.85%+75.3%+1.52%-115.4%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25104+2+1.96%-38.9%26912.17+407.93+1.54%+78%+0.42%-116.9%
'25/11/24102+0.5+0.49%-38.6%26504.24+69.3+0.26%+78.5%+0.23%-117.1%
'25/11/21101.5-1.5-1.46%-39.5%26434.94-991.42-3.61%+72%+2.15%-111.5%
'25/11/20103+2.5+2.49%-38%27426.36+846.24+3.18%+77.5%-0.69%-115.5%
'25/11/19100.5+0.6+0.6%-37.6%26580.12-176-0.66%+76.3%+1.26%-114%
'25/11/1899.9-1.1-1.09%-38.3%26756.12-691.19-2.52%+71.9%+1.43%-110.2%
'25/11/17101+0.5+0.5%-38%27447.31+49.81+0.18%+72.2%+0.32%-110.2%
'25/11/14100.5-2-1.95%-39.2%27397.5-506.06-1.81%+69.1%-0.14%-108.3%
'25/11/13102.5-2.5-2.38%-40.7%27903.56-43.53-0.16%+68.8%-2.22%-109.5%
'25/11/12105+3+2.94%-38.9%27947.09+162.14+0.58%+69.8%+2.36%-108.7%
'25/11/11102+1.5+1.49%-38%27784.95-84.56-0.3%+69.3%+1.79%-107.3%
'25/11/10100.5-2-1.95%-39.2%27869.51+218.1+0.79%+70.6%-2.74%-109.8%
'25/11/07102.5-10-8.89%-44.6%27651.41-248.04-0.89%+69.1%-8%-113.7%
'25/11/06112.5+3.5+3.21%-42.8%27899.45+182.39+0.66%+70.2%+2.55%-113.1%
'25/11/05109-0.5-0.46%-43.1%27717.06-399.5-1.42%+67.8%+0.96%-110.9%
'25/11/04109.5+0.5+0.46%-42.8%28116.56-218.03-0.77%+66.5%+1.23%-109.4%
'25/11/0310900%-42.8%28334.59+101.24+0.36%+67.1%-0.36%-110%
'25/10/31109+1+0.93%-42.3%28233.35-54.18-0.19%+66.8%+1.12%-109.1%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30108-1-0.92%-42.8%28287.53-7.21-0.03%+66.7%-0.89%-109.6%
'25/10/2910900%-42.8%28294.74+345.63+1.24%+68.8%-1.24%-111.7%
'25/10/28109-3.5-3.11%-44.6%27949.11-44.52-0.16%+68.5%-2.95%-113.2%
'25/10/27112.5-1-0.88%-45.1%27993.63+461.37+1.68%+71.4%-2.56%-116.5%
'25/10/23113.5+0.5+0.44%-44.9%27532.26-116.65-0.42%+70.6%+0.86%-115.5%
'25/10/2211300%-44.9%27648.91-103.5-0.37%+70%+0.37%-114.9%
'25/10/21113+4+3.67%-42.8%27752.41+63.78+0.23%+70.4%+3.44%-113.2%
'25/10/20109+2+1.87%-41.8%27688.63+386.26+1.41%+72.8%+0.46%-114.6%
'25/10/17107-1.5-1.38%-42.6%27302.37-345.5-1.25%+70.6%-0.13%-113.2%
'25/10/16108.5+0.5+0.46%-42.3%27647.87+372.16+1.36%+73%-0.9%-115.3%
'25/10/15108+2.5+2.37%-40.9%27275.71+482.56+1.8%+76.1%+0.57%-117%
'25/10/14105.5-2.5-2.31%-42.3%26793.15-130.27-0.48%+75.2%-1.83%-117.6%
'25/10/13108-3.5-3.14%-44.1%26923.42-378.5-1.39%+72.8%-1.75%-116.9%
'25/10/09111.5-2-1.76%-45.1%27301.92+238.24+0.88%+74.3%-2.64%-119.4%
'25/10/08113.5+0.5+0.44%-44.9%27063.68-148.27-0.54%+73.4%+0.98%-118.2%
'25/10/07113+0.5+0.44%-44.6%27211.95+450.89+1.68%+76.3%-1.24%-120.9%
'25/10/03112.5+1+0.9%-44.1%26761.06+382.67+1.45%+78.9%-0.55%-123%
'25/10/02111.500%-44.1%26378.39+395.48+1.52%+81.6%-1.52%-125.7%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01111.5-3-2.62%-45.6%25982.91+162.37+0.63%+82.7%-3.25%-128.3%
'25/09/30114.5+3+2.69%-44.1%25820.54+240.22+0.94%+84.4%+1.75%-128.6%
'25/09/26111.5-2.5-2.19%-45.4%25580.32-443.53-1.7%+81.3%-0.49%-126.6%
'25/09/25114+1.5+1.33%-44.6%26023.85-172.88-0.66%+80.1%+1.99%-124.7%
'25/09/24112.500%-44.6%26196.73-50.64-0.19%+79.8%+0.19%-124.4%
'25/09/23112.5+2+1.81%-43.6%26247.37+366.77+1.42%+82.3%+0.39%-125.9%
'25/09/22110.500%-43.6%25880.6+302.23+1.18%+84.5%-1.18%-128.1%
'25/09/19110.5+1+0.91%-43.1%25578.37-190.99-0.74%+83.1%+1.65%-126.2%