≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5227 立凱-KY / K線比較(日)

5227 立凱-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.632.7-1.1-3.36%3.82%32.7532.7531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3231,033萬556581股/筆32.013.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6141,915萬5621.09張/筆31.16+1.3 (+4.14%)

連續漲跌: 連2漲→跌  ( -1.1元 / -3.36%)

財報評分: 最新38分 / 平均35分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 立凱電新廠落腳台南卡位非中LFP供應鏈　目標明年七月出貨 (ETtoday新聞雲 09/16 14:53)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 代子公司台灣立凱電能科技股份有限公司公告取得使用權資產 (公告訊息 09/14 18:59)

• 立凱-KY公司治理主管異動 (公告訊息 08/31 16:08)

• 立凱-KY第六屆永續發展委員會委員 (公告訊息 08/20 17:06)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資(更正事實發生日) (公告訊息 08/17 15:57)

• 立凱-KY擬斥10億元建新廠 估2027年下半年貢獻營收 (Anue鉅亨 08/12 11:22)

• 立凱-KY董事會決議委任薪資報酬委員會成員 (公告訊息 08/11 19:15)

• 立凱-KY董事會決議委任提名委員會成員 (公告訊息 08/11 19:14)

• 立凱-KY董事會決議參與子公司台灣立凱電能科技股份有限公司現金增資案 (公告訊息 08/11 19:13)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資 (公告訊息 08/11 19:11)

• 立凱-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 19:07)

• 立凱-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 立凱-KY2025年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:35)

• 立凱-KY2025年度現金增資股款催繳公告 (公告訊息 07/16 15:52)

• 立凱-KY因巴威颱風停班影響相關現金增資作業時程順延 (公告訊息 07/13 17:47)

• 更正立凱-KY2026年6月營業收入資訊 (公告訊息 07/09 19:12)

• (更正)公告立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 22:10)

• 立凱-KY董事會推選董事長 (公告訊息 06/25 21:17)

• 立凱-KY股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/25 21:16)

• 立凱-KY第五屆永續發展委員會委員任期屆滿 (公告訊息 06/25 21:15)

• 立凱-KY第四屆提名委員會委員任期屆滿 (公告訊息 06/25 21:13)

• 立凱-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 21:10)

• 立凱-KY第六屆審計委員會委員 (公告訊息 06/25 21:09)

• 立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 21:06)

• 立凱-KY2026年股東常會重要決議事項 (公告訊息 06/25 21:03)

• AI帶動儲能需求 立凱-KY建10萬噸產能 拚2028年轉盈 (Anue鉅亨 06/25 14:55)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 立凱-KY有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/18 15:34)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 立凱-KY現金增資認股基準日相關事宜(補充公告發行價格、代收及存儲價款銀行) (公告訊息 06/17 16:06)

• 美再釋「1260H」清單 台灣供應鏈廠啖轉單 (Anue鉅亨 06/15 17:04)

• 澄清媒體報導 (公告訊息 06/12 00:07)

• 立凱-KY拿下特斯拉長單 擬斥資3億元建廠、明年出貨 (Anue鉅亨 06/11 12:48)

• (更正)公告立凱-KY現金增資認股基準日相關事宜 (公告訊息 06/10 13:03)

• 立凱-KY現金增資認股基準日相關事宜 (公告訊息 06/09 20:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1831.6-1.1-3.36%-3.36%47180.75+892.75+1.93%+1.93%-5.29%-5.29%
'26/09/1732.7+1.3+4.14%+0.64%46288+439.1+0.96%+2.9%+3.18%-2.27%
'26/09/1631.4+2.3+7.9%+8.59%45848.9+337.41+0.74%+3.67%+7.16%+4.92%
'26/09/1529.1-0.4-1.36%+7.12%45511.49-351.03-0.77%+2.87%-0.59%+4.24%
'26/09/1429.500%+7.12%45862.52-322.33-0.7%+2.16%+0.7%+4.96%
'26/09/1129.5-0.35-1.17%+5.86%46184.85-755.64-1.61%+0.51%+0.44%+5.35%
'26/09/1029.85-1.45-4.63%+0.96%46940.49-242.87-0.51%-0.01%-4.12%+0.96%
'26/09/0931.3+1.8+6.1%+7.12%47183.36+77.58+0.16%+0.16%+5.94%+6.96%
'26/09/0829.5-0.8-2.64%+4.29%47105.78-220.49-0.47%-0.31%-2.17%+4.6%
'26/09/0730.3+0.35+1.17%+5.51%47326.27+775.14+1.67%+1.35%-0.5%+4.16%
'26/09/0429.95-0.25-0.83%+4.64%46551.13+693.47+1.51%+2.89%-2.34%+1.75%
'26/09/0330.2-0.7-2.27%+2.27%45857.66-307.06-0.67%+2.2%-1.6%+0.06%
'26/09/0230.9-0.55-1.75%+0.48%46164.72-784-1.67%+0.49%-0.08%-0.02%
'26/09/0131.45+1.1+3.62%+4.12%46948.72+820.25+1.78%+2.28%+1.84%+1.84%
'26/08/3130.35-0.35-1.14%+2.93%46128.47-202.98-0.44%+1.83%-0.7%+1.1%
'26/08/2830.7-1.4-4.36%-1.56%46331.45+356.23+0.77%+2.62%-5.13%-4.18%
'26/08/2732.1+0.55+1.74%+0.16%45975.22+142.6+0.31%+2.94%+1.43%-2.78%
'26/08/2631.55+0.85+2.77%+2.93%45832.62+663.16+1.47%+4.45%+1.3%-1.52%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2530.7-0.35-1.13%+1.77%45169.46+407.14+0.91%+5.4%-2.04%-3.63%
'26/08/2431.05-0.05-0.16%+1.61%44762.32-461.97-1.02%+4.33%+0.86%-2.72%
'26/08/2131.1+0.1+0.32%+1.94%45224.29+290.55+0.65%+5%-0.33%-3.07%
'26/08/2031-0.5-1.59%+0.32%44933.74+214.39+0.48%+5.5%-2.07%-5.19%
'26/08/1931.5-1.5-4.55%-4.24%44719.35-589.33-1.3%+4.13%-3.25%-8.37%
'26/08/1833-2.45-6.91%-10.9%45308.68-548.59-1.2%+2.89%-5.71%-13.7%
'26/08/1735.45+1.95+5.82%-5.67%45857.27+46.26+0.1%+2.99%+5.72%-8.66%
'26/08/1433.5-0.9-2.62%-8.14%45811.01-210.47-0.46%+2.52%-2.16%-10.7%
'26/08/1334.4+0.6+1.78%-6.51%46021.48+503.41+1.11%+3.65%+0.67%-10.2%
'26/08/1233.8-0.65-1.89%-8.27%45518.07+397.35+0.88%+4.57%-2.77%-12.8%
'26/08/1134.45+0.45+1.32%-7.06%45120.72+191.96+0.43%+5.01%+0.89%-12.1%
'26/08/1034+0.3+0.89%-6.23%44928.76+702.85+1.59%+6.68%-0.7%-12.9%
'26/08/0733.7-0.3-0.88%-7.06%44225.91-170.79-0.38%+6.27%-0.5%-13.3%
'26/08/0634-0.05-0.15%-7.2%44396.7-214.9-0.48%+5.76%+0.33%-13%
'26/08/0534.05-0.15-0.44%-7.6%44611.6+1250.94+2.88%+8.81%-3.32%-16.4%
'26/08/0434.2-1.4-3.93%-11.2%43360.66-25.75-0.06%+8.75%-3.87%-20%
'26/08/0335.6-1.2-3.26%-14.1%43386.41+266.66+0.62%+9.42%-3.88%-23.5%
'26/07/3136.8+1.05+2.94%-11.6%43119.75+3186.45+7.98%+18.1%-5.04%-29.8%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3035.75-1.7-4.54%-15.6%39933.3-105.88-0.26%+17.8%-4.28%-33.5%
'26/07/2937.45-4.15-9.98%-24%40039.18-1564.18-3.76%+13.4%-6.22%-37.4%
'26/07/2841.600%-24%41603.36-2030.83-4.65%+8.13%+4.65%-32.2%
'26/07/2741.6+1.5+3.74%-21.2%43634.19-20.65-0.05%+8.08%+3.79%-29.3%
'26/07/2440.1-0.3-0.74%-21.8%43654.84-1195.97-2.67%+5.19%+1.93%-27%
'26/07/2340.4+1.5+3.86%-18.8%44850.81+25.03+0.06%+5.25%+3.8%-24%
'26/07/2238.9+3.5+9.89%-10.7%44825.78+592.91+1.34%+6.66%+8.55%-17.4%
'26/07/2135.4+3.2+9.94%-1.86%44232.87+1783.17+4.2%+11.1%+5.74%-13%
'26/07/2032.2+1+3.21%+1.28%42449.7-221.57-0.52%+10.6%+3.73%-9.29%
'26/07/1731.2-0.05-0.16%+1.12%42671.27-2953.71-6.47%+3.41%+6.31%-2.29%
'26/07/1631.25-0.35-1.11%0%45624.98-6.61-0.01%+3.39%-1.1%-3.39%
'26/07/1531.6+0.35+1.12%+1.12%45631.59+893.64+2%+5.46%-0.88%-4.34%
'26/07/1431.25+0.25+0.81%+1.94%44737.95-642.57-1.42%+3.97%+2.23%-2.03%
'26/07/1331+0.85+2.82%+4.81%45380.52+25.91+0.06%+4.03%+2.76%+0.78%
'26/07/0930.15-3.35-10%-5.67%45354.61-379.8-0.83%+3.16%-9.17%-8.83%
'26/07/0833.5-0.85-2.47%-8.01%45734.41+255.3+0.56%+3.74%-3.03%-11.7%
'26/07/0734.35-1.8-4.98%-12.6%45479.11-1077.28-2.31%+1.34%-2.67%-13.9%
'26/07/0636.15+1+2.84%-10.1%46556.39-224.23-0.48%+0.86%+3.32%-11%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0335.15-1.2-3.3%-13.1%46780.62+36.46+0.08%+0.93%-3.38%-14%
'26/07/0236.35+2.05+5.98%-7.87%46744.16-274.83-0.58%+0.34%+6.56%-8.22%
'26/07/0134.3+0.3+0.88%-7.06%47018.99+893.08+1.94%+2.29%-1.06%-9.35%
'26/06/3034+0.15+0.44%-6.65%46125.91+1126.01+2.5%+4.85%-2.06%-11.5%
'26/06/2933.85+0.3+0.89%-5.81%44999.9+428.14+0.96%+5.85%-0.07%-11.7%
'26/06/2633.55-1.8-5.09%-10.6%44571.76-1683.5-3.64%+2%-1.45%-12.6%
'26/06/2535.35-3.85-9.82%-19.4%46255.26+211.66+0.46%+2.47%-10.3%-21.9%
'26/06/2439.2-3.4-7.98%-25.8%46043.6-1057.05-2.24%+0.17%-5.74%-26%
'26/06/2342.6-0.4-0.93%-26.5%47100.65-640.86-1.34%-1.17%+0.41%-25.3%
'26/06/2243+3.1+7.77%-20.8%47741.51+1276.31+2.75%+1.54%+5.02%-22.3%
'26/06/1839.9-1.1-2.68%-22.9%46465.2+587.81+1.28%+2.84%-3.96%-25.8%
'26/06/1741+3.7+9.92%-15.3%45877.39+68.2+0.15%+2.99%+9.77%-18.3%
'26/06/1637.3+3.35+9.87%-6.92%45809.19+412.2+0.91%+3.93%+8.96%-10.9%
'26/06/1533.95+3.05+9.87%+2.27%45396.99+1227.95+2.78%+6.82%+7.09%-4.55%
'26/06/1230.9+2.8+9.96%+12.5%44169.04+1019.58+2.36%+9.34%+7.6%+3.11%
'26/06/1128.1+2.55+9.98%+23.7%43149.46-76.08-0.18%+9.15%+10.2%+14.5%
'26/06/1025.55-0.95-3.58%+19.2%43225.54-1478.9-3.31%+5.54%-0.27%+13.7%
'26/06/0926.5-0.5-1.85%+17%44704.44+1201.66+2.76%+8.45%-4.61%+8.58%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0827+1.8+7.14%+25.4%43502.78-1568.16-3.48%+4.68%+10.6%+20.7%
'26/06/0525.2-1.1-4.18%+20.2%45070.94-606.52-1.33%+3.29%-2.85%+16.9%
'26/06/0426.3+1.8+7.35%+29%45677.46-781.7-1.68%+1.55%+9.03%+27.4%
'26/06/0324.5+0.1+0.41%+29.5%46459.16+901.85+1.98%+3.56%-1.57%+25.9%
'26/06/0224.4-0.3-1.21%+27.9%45557.31+219.4+0.48%+4.06%-1.69%+23.9%
'26/06/0124.7+0.15+0.61%+28.7%45337.91+604.97+1.35%+5.47%-0.74%+23.2%
'26/05/2924.55+0.2+0.82%+29.8%44732.94+1096.5+2.51%+8.12%-1.69%+21.7%
'26/05/2824.35-0.3-1.22%+28.2%43636.44-620.36-1.4%+6.61%+0.18%+21.6%
'26/05/2724.65+0.05+0.2%+28.5%44256.8+731.43+1.68%+8.4%-1.48%+20.1%
'26/05/2624.6-0.9-3.53%+23.9%43525.37-119.03-0.27%+8.1%-3.26%+15.8%
'26/05/2525.5-0.9-3.41%+19.7%43644.4+1376.43+3.26%+11.6%-6.67%+8.07%
'26/05/2226.4+0.65+2.52%+22.7%42267.97+899.76+2.18%+14.1%+0.34%+8.67%
'26/05/2125.75+0.15+0.59%+23.4%41368.21+1347.39+3.37%+17.9%-2.78%+5.55%
'26/05/2025.6+0.1+0.39%+23.9%40020.82-154.74-0.39%+17.4%+0.78%+6.49%
'26/05/1925.5+2.3+9.91%+36.2%40175.56-716.26-1.75%+15.4%+11.7%+20.8%
'26/05/1823.2-0.05-0.22%+35.9%40891.82-280.54-0.68%+14.6%+0.46%+21.3%
'26/05/1523.25+1.45+6.65%+45%41172.36-579.39-1.39%+13%+8.04%+32%
'26/05/1421.8+1.2+5.83%+53.4%41751.75+377.25+0.91%+14%+4.92%+39.4%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1320.6-0.45-2.14%+50.1%41374.5-523.82-1.25%+12.6%-0.89%+37.5%
'26/05/1221.05+0.05+0.24%+50.5%41898.32+108.26+0.26%+12.9%-0.02%+37.6%
'26/05/1121+0.25+1.2%+52.3%41790.06+186.12+0.45%+13.4%+0.75%+38.9%
'26/05/0820.75-0.05-0.24%+51.9%41603.94-329.84-0.79%+12.5%+0.55%+39.4%
'26/05/0720.8+0.1+0.48%+52.7%41933.78+794.93+1.93%+14.7%-1.45%+38%
'26/05/0620.7-0.9-4.17%+46.3%41138.85+369.56+0.91%+15.7%-5.08%+30.6%
'26/05/0521.6+0.05+0.23%+46.6%40769.29+64.15+0.16%+15.9%+0.07%+30.7%
'26/05/0421.55-0.35-1.6%+44.3%40705.14+1778.51+4.57%+21.2%-6.17%+23.1%
'26/04/3021.9-0.5-2.23%+41.1%38926.63-376.87-0.96%+20%-1.27%+21%
'26/04/2922.4+2+9.8%+54.9%39303.5-218.23-0.55%+19.4%+10.4%+35.5%
'26/04/2820.4-0.05-0.24%+54.5%39521.73-94.9-0.24%+19.1%0%+35.4%
'26/04/2720.45-0.75-3.54%+49.1%39616.63+684.23+1.76%+21.2%-5.3%+27.9%
'26/04/2421.2+0.05+0.24%+49.4%38932.4+1218.25+3.23%+25.1%-2.99%+24.3%
'26/04/2321.15-1.15-5.16%+41.7%37714.15-164.32-0.43%+24.6%-4.73%+17.1%
'26/04/2222.3+0.4+1.83%+44.3%37878.47+273.36+0.73%+25.5%+1.1%+18.8%
'26/04/2121.9-0.45-2.01%+41.4%37605.11+646.31+1.75%+27.7%-3.76%+13.7%
'26/04/2022.35+0.15+0.68%+42.3%36958.8+154.46+0.42%+28.2%+0.26%+14.1%
'26/04/1722.2+0.3+1.37%+44.3%36804.34-327.68-0.88%+27.1%+2.25%+17.2%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1621.9+0.15+0.69%+45.3%37132.02+409.88+1.12%+28.5%-0.43%+16.8%
'26/04/1521.75-0.15-0.68%+44.3%36722.14+426.02+1.17%+30%-1.85%+14.3%
'26/04/1421.9-0.1-0.45%+43.6%36296.12+838.83+2.37%+33.1%-2.82%+10.6%
'26/04/1322+0.05+0.23%+44%35457.29+39.46+0.11%+33.2%+0.12%+10.8%
'26/04/1021.95+0.1+0.46%+44.6%35417.83+556.67+1.6%+35.3%-1.14%+9.28%
'26/04/0921.85-0.25-1.13%+43%34861.16+99.78+0.29%+35.7%-1.42%+7.26%
'26/04/0822.1+0.05+0.23%+43.3%34761.38+1531.56+4.61%+42%-4.38%+1.33%
'26/04/0722.05-1.3-5.57%+35.3%33229.82+657.39+2.02%+44.8%-7.59%-9.52%
'26/04/0223.35-0.1-0.43%+34.8%32572.43-602.39-1.82%+42.2%+1.39%-7.46%
'26/04/0123.45+0.05+0.21%+35%33174.82+1451.83+4.58%+48.7%-4.37%-13.7%
'26/03/3123.4-0.3-1.27%+33.3%31722.99-795.17-2.45%+45.1%+1.18%-11.8%
'26/03/3023.7-0.3-1.25%+31.7%32518.16-594.43-1.8%+42.5%+0.55%-10.8%
'26/03/2724-0.3-1.23%+30%33112.59-225.03-0.68%+41.5%-0.55%-11.5%
'26/03/2624.3-0.4-1.62%+27.9%33337.62-101.49-0.3%+41.1%-1.32%-13.2%
'26/03/2524.7+0.6+2.49%+31.1%33439.11+826.87+2.54%+44.7%-0.05%-13.6%
'26/03/2424.1-0.25-1.03%+29.8%32612.24-110.26-0.34%+44.2%-0.69%-14.4%
'26/03/2324.35-0.95-3.75%+24.9%32722.5-821.38-2.45%+40.7%-1.3%-15.8%
'26/03/2025.3+0.5+2.02%+27.4%33543.88-145.8-0.43%+40%+2.45%-12.6%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1924.8-1.05-4.06%+22.2%33689.68-658.9-1.92%+37.4%-2.14%-15.1%
'26/03/1825.85-0.15-0.58%+21.5%34348.58+512.01+1.51%+39.4%-2.09%-17.9%
'26/03/1726-0.35-1.33%+19.9%33836.57+494.06+1.48%+41.5%-2.81%-21.6%
'26/03/1626.35+0.6+2.33%+22.7%33342.51-57.81-0.17%+41.3%+2.5%-18.5%
'26/03/1325.75+0.7+2.79%+26.1%33400.32-181.54-0.54%+40.5%+3.33%-14.3%
'26/03/1225.05-0.3-1.18%+24.7%33581.86-532.33-1.56%+38.3%+0.38%-13.6%
'26/03/1125.35+1.1+4.54%+30.3%34114.19+1342.32+4.1%+44%+0.44%-13.7%
'26/03/1024.25-0.15-0.61%+29.5%32771.87+661.45+2.06%+46.9%-2.67%-17.4%
'26/03/0924.4-0.6-2.4%+26.4%32110.42-1489.12-4.43%+40.4%+2.03%-14%
'26/03/0625-0.35-1.38%+24.7%33599.54-73.4-0.22%+40.1%-1.16%-15.5%
'26/03/0525.35+0.6+2.42%+27.7%33672.94+844.06+2.57%+43.7%-0.15%-16%
'26/03/0424.75-1-3.88%+22.7%32828.88-1494.77-4.35%+37.5%+0.47%-14.7%
'26/03/0325.75+0.1+0.39%+23.2%34323.65-771.44-2.2%+34.4%+2.59%-11.2%
'26/03/0225.65+1+4.06%+28.2%35095.09-319.4-0.9%+33.2%+4.96%-5.03%
'26/02/2624.65-0.3-1.2%+26.7%35414.49+1.420%+33.2%-1.2%-6.58%
'26/02/2524.95+0.25+1.01%+27.9%35413.07+712.25+2.05%+36%-1.04%-8.03%
'26/02/2424.7-0.45-1.79%+25.6%34700.82+927.56+2.75%+39.7%-4.54%-14.1%
'26/02/2325.15+0.25+1%+26.9%33773.26+167.55+0.5%+40.4%+0.5%-13.5%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1124.9-0.2-0.8%+25.9%33605.71+532.74+1.61%+42.7%-2.41%-16.8%
'26/02/1025.1-1.2-4.56%+20.2%33072.97+668.35+2.06%+45.6%-6.62%-25.4%
'26/02/0926.3+0.95+3.75%+24.7%32404.62+621.7+1.96%+48.4%+1.79%-23.8%
'26/02/0625.35-0.9-3.43%+20.4%31782.92-18.35-0.06%+48.4%-3.37%-28%
'26/02/0526.2500%+20.4%31801.27-488.54-1.51%+46.1%+1.51%-25.7%
'26/02/0426.25+0.75+2.94%+23.9%32289.81+94.45+0.29%+46.5%+2.65%-22.6%
'26/02/0325.5-0.1-0.39%+23.4%32195.36+571.33+1.81%+49.2%-2.2%-25.8%
'26/02/0225.6-0.75-2.85%+19.9%31624.03-439.72-1.37%+47.1%-1.48%-27.2%
'26/01/3026.35-0.65-2.41%+17%32063.75-472.52-1.45%+45%-0.96%-28%
'26/01/2927-0.25-0.92%+16%32536.27-267.55-0.82%+43.8%-0.1%-27.9%
'26/01/2827.25-0.25-0.91%+14.9%32803.82+485.9+1.5%+46%-2.41%-31.1%
'26/01/2727.5+0.15+0.55%+15.5%32317.92+253.4+0.79%+47.1%-0.24%-31.6%
'26/01/2627.35-0.55-1.97%+13.3%32064.52+103.01+0.32%+47.6%-2.29%-34.4%
'26/01/2327.9+0.1+0.36%+13.7%31961.51+215.43+0.68%+48.6%-0.32%-35%
'26/01/2227.8+0.3+1.09%+14.9%31746.08+499.71+1.6%+51%-0.51%-36.1%
'26/01/2127.5-0.7-2.48%+12.1%31246.37-513.62-1.62%+48.6%-0.86%-36.5%
'26/01/2028.2-0.45-1.57%+10.3%31759.99+120.7+0.38%+49.1%-1.95%-38.8%
'26/01/1928.65+0.6+2.14%+12.7%31639.29+230.59+0.73%+50.2%+1.41%-37.6%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1628.05+1.9+7.27%+20.8%31408.7+598.12+1.94%+53.1%+5.33%-32.3%
'26/01/1526.15-0.55-2.06%+18.4%30810.58-131.2-0.42%+52.5%-1.64%-34.1%
'26/01/1426.700%+18.4%30941.78+234.56+0.76%+53.6%-0.76%-35.3%
'26/01/1326.7-0.5-1.84%+16.2%30707.22+139.93+0.46%+54.4%-2.3%-38.2%
'26/01/1227.2-0.3-1.09%+14.9%30567.29+278.33+0.92%+55.8%-2.01%-40.9%
'26/01/0927.5+0.95+3.58%+19%30288.96-71.59-0.24%+55.4%+3.82%-36.4%
'26/01/0826.55+2.4+9.94%+30.8%30360.55-74.92-0.25%+55%+10.2%-24.2%
'26/01/0724.15+0.05+0.21%+31.1%30435.47-140.83-0.46%+54.3%+0.67%-23.2%
'26/01/0624.100%+31.1%30576.3+471.26+1.57%+56.7%-1.57%-25.6%
'26/01/0524.1-0.6-2.43%+27.9%30105.04+755.23+2.57%+60.8%-5%-32.8%
'26/01/0224.7+0.2+0.82%+29%29349.81+386.21+1.33%+62.9%-0.51%-33.9%
'25/12/3124.5-0.4-1.61%+26.9%28963.6+256.47+0.89%+64.4%-2.5%-37.4%
'25/12/3024.9-0.05-0.2%+26.7%28707.13-103.76-0.36%+63.8%+0.16%-37.1%
'25/12/2924.95-0.55-2.16%+23.9%28810.89+254.87+0.89%+65.2%-3.05%-41.3%
'25/12/2625.500%+23.9%28556.02+184.04+0.65%+66.3%-0.65%-42.4%
'25/12/2425.500%+23.9%28371.98+61.51+0.22%+66.7%-0.22%-42.7%
'25/12/2325.5-0.15-0.58%+23.2%28310.47+160.83+0.57%+67.6%-1.15%-44.4%
'25/12/2225.65+0.15+0.59%+23.9%28149.64+453.29+1.64%+70.4%-1.05%-46.4%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1925.5+0.1+0.39%+24.4%27696.35+227.82+0.83%+71.8%-0.44%-47.4%
'25/12/1825.4-0.65-2.5%+21.3%27468.53-56.64-0.21%+71.4%-2.29%-50.1%
'25/12/1726.05+0.05+0.19%+21.5%27525.17-11.49-0.04%+71.3%+0.23%-49.8%
'25/12/1626-0.15-0.57%+20.8%27536.66-330.28-1.19%+69.3%+0.62%-48.5%
'25/12/1526.15+1.35+5.44%+27.4%27866.94-331.08-1.17%+67.3%+6.61%-39.9%
'25/12/1224.8-0.5-1.98%+24.9%28198.02+173.27+0.62%+68.4%-2.6%-43.5%
'25/12/1125.3-0.15-0.59%+24.2%28024.75-375.98-1.32%+66.1%+0.73%-42%
'25/12/1025.45-0.35-1.36%+22.5%28400.73+218.13+0.77%+67.4%-2.13%-44.9%
'25/12/0925.8-0.65-2.46%+19.5%28182.6-121.18-0.43%+66.7%-2.03%-47.2%
'25/12/0826.45+0.05+0.19%+19.7%28303.78+322.89+1.15%+68.6%-0.96%-48.9%
'25/12/0526.4-0.35-1.31%+18.1%27980.89+185.18+0.67%+69.7%-1.98%-51.6%
'25/12/0426.75-0.05-0.19%+17.9%27795.71+2.67+0.01%+69.8%-0.2%-51.8%
'25/12/0326.8+0.05+0.19%+18.1%27793.04+228.77+0.83%+71.2%-0.64%-53%
'25/12/0226.7500%+18.1%27564.27+221.74+0.81%+72.6%-0.81%-54.4%
'25/12/0126.75-0.35-1.29%+16.6%27342.53-283.95-1.03%+70.8%-0.26%-54.2%
'25/11/2827.100%+16.6%27626.48+71.95+0.26%+71.2%-0.26%-54.6%
'25/11/2727.100%+16.6%27554.53+144.99+0.53%+72.1%-0.53%-55.5%
'25/11/2627.1+0.1+0.37%+17%27409.54+497.37+1.85%+75.3%-1.48%-58.3%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/252700%+17%26912.17+407.93+1.54%+78%-1.54%-61%
'25/11/2427-0.05-0.18%+16.8%26504.24+69.3+0.26%+78.5%-0.44%-61.7%
'25/11/2127.05-0.3-1.1%+15.5%26434.94-991.42-3.61%+72%+2.51%-56.5%
'25/11/2027.35+0.35+1.3%+17%27426.36+846.24+3.18%+77.5%-1.88%-60.5%
'25/11/1927-0.75-2.7%+13.9%26580.12-176-0.66%+76.3%-2.04%-62.5%
'25/11/1827.7500%+13.9%26756.12-691.19-2.52%+71.9%+2.52%-58%
'25/11/1727.75-0.9-3.14%+10.3%27447.31+49.81+0.18%+72.2%-3.32%-61.9%
'25/11/1428.65+1.7+6.31%+17.3%27397.5-506.06-1.81%+69.1%+8.12%-51.8%
'25/11/1326.95+0.05+0.19%+17.5%27903.56-43.53-0.16%+68.8%+0.35%-51.3%
'25/11/1226.9-0.2-0.74%+16.6%27947.09+162.14+0.58%+69.8%-1.32%-53.2%
'25/11/1127.1+0.55+2.07%+19%27784.95-84.56-0.3%+69.3%+2.37%-50.3%
'25/11/1026.55-0.9-3.28%+15.1%27869.51+218.1+0.79%+70.6%-4.07%-55.5%
'25/11/0727.45-0.65-2.31%+12.5%27651.41-248.04-0.89%+69.1%-1.42%-56.7%
'25/11/0628.1-0.05-0.18%+12.3%27899.45+182.39+0.66%+70.2%-0.84%-58%
'25/11/0528.15-0.15-0.53%+11.7%27717.06-399.5-1.42%+67.8%+0.89%-56.1%
'25/11/0428.3-0.3-1.05%+10.5%28116.56-218.03-0.77%+66.5%-0.28%-56%
'25/11/0328.6-0.35-1.21%+9.15%28334.59+101.24+0.36%+67.1%-1.57%-58%
'25/10/3128.95-0.05-0.17%+8.97%28233.35-54.18-0.19%+66.8%+0.02%-57.8%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3029-0.4-1.36%+7.48%28287.53-7.21-0.03%+66.7%-1.33%-59.3%
'25/10/2929.4-0.35-1.18%+6.22%28294.74+345.63+1.24%+68.8%-2.42%-62.6%
'25/10/2829.75+0.95+3.3%+9.72%27949.11-44.52-0.16%+68.5%+3.46%-58.8%
'25/10/2728.8-2.05-6.65%+2.43%27993.63+461.37+1.68%+71.4%-8.33%-68.9%
'25/10/2330.85+2.8+9.98%+12.7%27532.26-116.65-0.42%+70.6%+10.4%-58%
'25/10/2228.05+0.1+0.36%+13.1%27648.91-103.5-0.37%+70%+0.73%-56.9%
'25/10/2127.95-0.05-0.18%+12.9%27752.41+63.78+0.23%+70.4%-0.41%-57.5%
'25/10/2028+0.4+1.45%+14.5%27688.63+386.26+1.41%+72.8%+0.04%-58.3%
'25/10/1727.6-0.45-1.6%+12.7%27302.37-345.5-1.25%+70.6%-0.35%-58%
'25/10/1628.05-1.85-6.19%+5.69%27647.87+372.16+1.36%+73%-7.55%-67.3%
'25/10/1529.9+2.7+9.93%+16.2%27275.71+482.56+1.8%+76.1%+8.13%-59.9%
'25/10/1427.2+0.05+0.18%+16.4%26793.15-130.27-0.48%+75.2%+0.66%-58.9%
'25/10/1327.15-0.6-2.16%+13.9%26923.42-378.5-1.39%+72.8%-0.77%-58.9%
'25/10/0927.75-0.15-0.54%+13.3%27301.92+238.24+0.88%+74.3%-1.42%-61.1%
'25/10/0827.9+0.15+0.54%+13.9%27063.68-148.27-0.54%+73.4%+1.08%-59.5%
'25/10/0727.75-0.65-2.29%+11.3%27211.95+450.89+1.68%+76.3%-3.97%-65%
'25/10/0328.400%+11.3%26761.06+382.67+1.45%+78.9%-1.45%-67.6%
'25/10/0228.4-0.6-2.07%+8.97%26378.39+395.48+1.52%+81.6%-3.59%-72.6%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0129-0.45-1.53%+7.3%25982.91+162.37+0.63%+82.7%-2.16%-75.4%
'25/09/3029.45+0.15+0.51%+7.85%25820.54+240.22+0.94%+84.4%-0.43%-76.6%
'25/09/2629.3-0.3-1.01%+6.76%25580.32-443.53-1.7%+81.3%+0.69%-74.5%
'25/09/2529.6-0.2-0.67%+6.04%26023.85-172.88-0.66%+80.1%-0.01%-74.1%
'25/09/2429.800%+6.04%26196.73-50.64-0.19%+79.8%+0.19%-73.7%
'25/09/2329.8+0.15+0.51%+6.58%26247.37+366.77+1.42%+82.3%-0.91%-75.7%
'25/09/2229.65+0.25+0.85%+7.48%25880.6+302.23+1.18%+84.5%-0.33%-77%
'25/09/1929.4-0.35-1.18%+6.22%25578.37-190.99-0.74%+83.1%-0.44%-76.9%