≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5228 鈺鎧 / K線比較(日)

5228 鈺鎧

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.3539.05+1.3+3.33%3.59%39.740.839.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3421,353萬2391.43張/筆39.62.6519.780.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188742.4萬215874張/筆39.52-0.3 (-0.76%)

連續漲跌: 首日上漲  ( +1.3元 / +3.33%)

財報評分: 最新34分 / 平均38分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 鈺鎧召開法人說明會相關事宜 (公告訊息 08/26 09:08)

• 鈺鎧2026年第二季財務報告 (公告訊息 08/06 14:00)

• 鈺鎧2026年第二季財務報告董事會召開日期 (公告訊息 07/28 10:24)

• 鈺鎧2026年股東常會重要決議事項 (公告訊息 06/18 13:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1840.35+1.3+3.33%+3.33%47180.75+892.75+1.93%+1.93%+1.4%+1.4%
'26/09/1739.05-0.3-0.76%+2.54%46288+439.1+0.96%+2.9%-1.72%-0.36%
'26/09/1639.35+0.55+1.42%+3.99%45848.9+337.41+0.74%+3.67%+0.68%+0.33%
'26/09/1538.8-0.7-1.77%+2.15%45511.49-351.03-0.77%+2.87%-1%-0.72%
'26/09/1439.5-0.25-0.63%+1.51%45862.52-322.33-0.7%+2.16%+0.07%-0.65%
'26/09/1139.75-1.5-3.64%-2.18%46184.85-755.64-1.61%+0.51%-2.03%-2.69%
'26/09/1041.25+0.4+0.98%-1.22%46940.49-242.87-0.51%-0.01%+1.49%-1.22%
'26/09/0940.85-0.65-1.57%-2.77%47183.36+77.58+0.16%+0.16%-1.73%-2.93%
'26/09/0841.5-1.85-4.27%-6.92%47105.78-220.49-0.47%-0.31%-3.8%-6.61%
'26/09/0743.35+1.65+3.96%-3.24%47326.27+775.14+1.67%+1.35%+2.29%-4.59%
'26/09/0441.7+2.6+6.65%+3.2%46551.13+693.47+1.51%+2.89%+5.14%+0.31%
'26/09/0339.1-1.65-4.05%-0.98%45857.66-307.06-0.67%+2.2%-3.38%-3.18%
'26/09/0240.75-0.8-1.93%-2.89%46164.72-784-1.67%+0.49%-0.26%-3.38%
'26/09/0141.55+0.5+1.22%-1.71%46948.72+820.25+1.78%+2.28%-0.56%-3.99%
'26/08/3141.05-1.95-4.53%-6.16%46128.47-202.98-0.44%+1.83%-4.09%-8%
'26/08/2843+0.85+2.02%-4.27%46331.45+356.23+0.77%+2.62%+1.25%-6.89%
'26/08/2742.15+1.55+3.82%-0.62%45975.22+142.6+0.31%+2.94%+3.51%-3.56%
'26/08/2640.6+0.45+1.12%+0.5%45832.62+663.16+1.47%+4.45%-0.35%-3.95%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2540.15-0.7-1.71%-1.22%45169.46+407.14+0.91%+5.4%-2.62%-6.63%
'26/08/2440.85-0.35-0.85%-2.06%44762.32-461.97-1.02%+4.33%+0.17%-6.39%
'26/08/2141.2-0.7-1.67%-3.7%45224.29+290.55+0.65%+5%-2.32%-8.7%
'26/08/2041.9-0.65-1.53%-5.17%44933.74+214.39+0.48%+5.5%-2.01%-10.7%
'26/08/1942.55+0.35+0.83%-4.38%44719.35-589.33-1.3%+4.13%+2.13%-8.52%
'26/08/1842.2-1.6-3.65%-7.88%45308.68-548.59-1.2%+2.89%-2.45%-10.8%
'26/08/1743.8+0.4+0.92%-7.03%45857.27+46.26+0.1%+2.99%+0.82%-10%
'26/08/1443.4+0.1+0.23%-6.81%45811.01-210.47-0.46%+2.52%+0.69%-9.33%
'26/08/1343.3+0.9+2.12%-4.83%46021.48+503.41+1.11%+3.65%+1.01%-8.49%
'26/08/1242.4+0.55+1.31%-3.58%45518.07+397.35+0.88%+4.57%+0.43%-8.15%
'26/08/1141.85+0.25+0.6%-3%45120.72+191.96+0.43%+5.01%+0.17%-8.02%
'26/08/1041.6+1.35+3.35%+0.25%44928.76+702.85+1.59%+6.68%+1.76%-6.43%
'26/08/0740.25-3.4-7.79%-7.56%44225.91-170.79-0.38%+6.27%-7.41%-13.8%
'26/08/0643.65+3.95+9.95%+1.64%44396.7-214.9-0.48%+5.76%+10.4%-4.12%
'26/08/0539.7+0.3+0.76%+2.41%44611.6+1250.94+2.88%+8.81%-2.12%-6.4%
'26/08/0439.4+1+2.6%+5.08%43360.66-25.75-0.06%+8.75%+2.66%-3.67%
'26/08/0338.4+1.35+3.64%+8.91%43386.41+266.66+0.62%+9.42%+3.02%-0.51%
'26/07/3137.05+3+8.81%+18.5%43119.75+3186.45+7.98%+18.1%+0.83%+0.35%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3034.05-2.1-5.81%+11.6%39933.3-105.88-0.26%+17.8%-5.55%-6.22%
'26/07/2936.15-1.75-4.62%+6.46%40039.18-1564.18-3.76%+13.4%-0.86%-6.94%
'26/07/2837.9-3.1-7.56%-1.59%41603.36-2030.83-4.65%+8.13%-2.91%-9.71%
'26/07/274100%-1.59%43634.19-20.65-0.05%+8.08%+0.05%-9.66%
'26/07/2441-1.35-3.19%-4.72%43654.84-1195.97-2.67%+5.19%-0.52%-9.92%
'26/07/2342.35-1.3-2.98%-7.56%44850.81+25.03+0.06%+5.25%-3.04%-12.8%
'26/07/2243.65+0.35+0.81%-6.81%44825.78+592.91+1.34%+6.66%-0.53%-13.5%
'26/07/2143.3+1.7+4.09%-3%44232.87+1783.17+4.2%+11.1%-0.11%-14.1%
'26/07/2041.6-1.95-4.48%-7.35%42449.7-221.57-0.52%+10.6%-3.96%-17.9%
'26/07/1743.55-4.8-9.93%-16.5%42671.27-2953.71-6.47%+3.41%-3.46%-20%
'26/07/1648.35-0.95-1.93%-18.2%45624.98-6.61-0.01%+3.39%-1.92%-21.5%
'26/07/1549.3-0.7-1.4%-19.3%45631.59+893.64+2%+5.46%-3.4%-24.8%
'26/07/1450-2.5-4.76%-23.1%44737.95-642.57-1.42%+3.97%-3.34%-27.1%
'26/07/1352.5-2.9-5.23%-27.2%45380.52+25.91+0.06%+4.03%-5.29%-31.2%
'26/07/0955.4+0.4+0.73%-26.6%45354.61-379.8-0.83%+3.16%+1.56%-29.8%
'26/07/0855-2.7-4.68%-30.1%45734.41+255.3+0.56%+3.74%-5.24%-33.8%
'26/07/0757.7-5-7.97%-35.6%45479.11-1077.28-2.31%+1.34%-5.66%-37%
'26/07/0662.7-3.8-5.71%-39.3%46556.39-224.23-0.48%+0.86%-5.23%-40.2%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0366.5-1.2-1.77%-40.4%46780.62+36.46+0.08%+0.93%-1.85%-41.3%
'26/07/0267.7-2.8-3.97%-42.8%46744.16-274.83-0.58%+0.34%-3.39%-43.1%
'26/07/0170.5+3.3+4.91%-40%47018.99+893.08+1.94%+2.29%+2.97%-42.2%
'26/06/3067.2+6.1+9.98%-34%46125.91+1126.01+2.5%+4.85%+7.48%-38.8%
'26/06/2961.1-1.5-2.4%-35.5%44999.9+428.14+0.96%+5.85%-3.36%-41.4%
'26/06/2662.6-3.4-5.15%-38.9%44571.76-1683.5-3.64%+2%-1.51%-40.9%
'26/06/2566-1.4-2.08%-40.1%46255.26+211.66+0.46%+2.47%-2.54%-42.6%
'26/06/2467.4+3.1+4.82%-37.2%46043.6-1057.05-2.24%+0.17%+7.06%-37.4%
'26/06/2364.3-5.9-8.4%-42.5%47100.65-640.86-1.34%-1.17%-7.06%-41.3%
'26/06/2270.2-5.3-7.02%-46.6%47741.51+1276.31+2.75%+1.54%-9.77%-48.1%
'26/06/1875.5+2.4+3.28%-44.8%46465.2+587.81+1.28%+2.84%+2%-47.6%
'26/06/1773.1+0.9+1.25%-44.1%45877.39+68.2+0.15%+2.99%+1.1%-47.1%
'26/06/1672.2-4-5.25%-47%45809.19+412.2+0.91%+3.93%-6.16%-51%
'26/06/1576.2+6.9+9.96%-41.8%45396.99+1227.95+2.78%+6.82%+7.18%-48.6%
'26/06/1269.3-2.2-3.08%-43.6%44169.04+1019.58+2.36%+9.34%-5.44%-52.9%
'26/06/1171.5+0.4+0.56%-43.2%43149.46-76.08-0.18%+9.15%+0.74%-52.4%
'26/06/1071.1-2.9-3.92%-45.5%43225.54-1478.9-3.31%+5.54%-0.61%-51%
'26/06/0974+1.4+1.93%-44.4%44704.44+1201.66+2.76%+8.45%-0.83%-52.9%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0872.6+3.2+4.61%-41.9%43502.78-1568.16-3.48%+4.68%+8.09%-46.5%
'26/06/0569.4+6.3+9.98%-36.1%45070.94-606.52-1.33%+3.29%+11.3%-39.3%
'26/06/0463.1-3.6-5.4%-39.5%45677.46-781.7-1.68%+1.55%-3.72%-41.1%
'26/06/0366.7+2.4+3.73%-37.2%46459.16+901.85+1.98%+3.56%+1.75%-40.8%
'26/06/0264.3-0.4-0.62%-37.6%45557.31+219.4+0.48%+4.06%-1.1%-41.7%
'26/06/0164.7+0.7+1.09%-37%45337.91+604.97+1.35%+5.47%-0.26%-42.4%
'26/05/2964+0.8+1.27%-36.2%44732.94+1096.5+2.51%+8.12%-1.24%-44.3%
'26/05/2863.2+5.7+9.91%-29.8%43636.44-620.36-1.4%+6.61%+11.3%-36.4%
'26/05/2757.5+2.6+4.74%-26.5%44256.8+731.43+1.68%+8.4%+3.06%-34.9%
'26/05/2654.900%-26.5%43525.37-119.03-0.27%+8.1%+0.27%-34.6%
'26/05/2554.9+3.3+6.4%-21.8%43644.4+1376.43+3.26%+11.6%+3.14%-33.4%
'26/05/2251.6-0.9-1.71%-23.1%42267.97+899.76+2.18%+14.1%-3.89%-37.2%
'26/05/2152.5+2.4+4.79%-19.5%41368.21+1347.39+3.37%+17.9%+1.42%-37.4%
'26/05/2050.1+4.4+9.63%-11.7%40020.82-154.74-0.39%+17.4%+10%-29.1%
'26/05/1945.7+1.3+2.93%-9.12%40175.56-716.26-1.75%+15.4%+4.68%-24.5%
'26/05/1844.4-4.75-9.66%-17.9%40891.82-280.54-0.68%+14.6%-8.98%-32.5%
'26/05/1549.15-1.05-2.09%-19.6%41172.36-579.39-1.39%+13%-0.7%-32.6%
'26/05/1450.2+1.05+2.14%-17.9%41751.75+377.25+0.91%+14%+1.23%-31.9%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1349.15+3.3+7.2%-12%41374.5-523.82-1.25%+12.6%+8.45%-24.6%
'26/05/1245.85+4.15+9.95%-3.24%41898.32+108.26+0.26%+12.9%+9.69%-16.1%
'26/05/1141.7+1.75+4.38%+1%41790.06+186.12+0.45%+13.4%+3.93%-12.4%
'26/05/0839.95+3.6+9.9%+11%41603.94-329.84-0.79%+12.5%+10.7%-1.51%
'26/05/0736.35+3.3+9.98%+22.1%41933.78+794.93+1.93%+14.7%+8.05%+7.4%
'26/05/0633.05-0.25-0.75%+21.2%41138.85+369.56+0.91%+15.7%-1.66%+5.44%
'26/05/0533.3-1.25-3.62%+16.8%40769.29+64.15+0.16%+15.9%-3.78%+0.88%
'26/05/0434.55+0.55+1.62%+18.7%40705.14+1778.51+4.57%+21.2%-2.95%-2.53%
'26/04/3034+0.05+0.15%+18.9%38926.63-376.87-0.96%+20%+1.11%-1.19%
'26/04/2933.95+1.95+6.09%+26.1%39303.5-218.23-0.55%+19.4%+6.64%+6.71%
'26/04/2832+1.8+5.96%+33.6%39521.73-94.9-0.24%+19.1%+6.2%+14.5%
'26/04/2730.2-1.4-4.43%+27.7%39616.63+684.23+1.76%+21.2%-6.19%+6.5%
'26/04/2431.6-1.7-5.11%+21.2%38932.4+1218.25+3.23%+25.1%-8.34%-3.93%
'26/04/2333.3-0.75-2.2%+18.5%37714.15-164.32-0.43%+24.6%-1.77%-6.06%
'26/04/2234.05-1.95-5.42%+12.1%37878.47+273.36+0.73%+25.5%-6.15%-13.4%
'26/04/2136-0.65-1.77%+10.1%37605.11+646.31+1.75%+27.7%-3.52%-17.6%
'26/04/2036.65-0.45-1.21%+8.76%36958.8+154.46+0.42%+28.2%-1.63%-19.4%
'26/04/1737.1+3.35+9.93%+19.6%36804.34-327.68-0.88%+27.1%+10.8%-7.51%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1633.75+3.05+9.93%+31.4%37132.02+409.88+1.12%+28.5%+8.81%+2.95%
'26/04/1530.7+1.1+3.72%+36.3%36722.14+426.02+1.17%+30%+2.55%+6.33%
'26/04/1429.600%+36.3%36296.12+838.83+2.37%+33.1%-2.37%+3.25%
'26/04/1329.6+1.95+7.05%+45.9%35457.29+39.46+0.11%+33.2%+6.94%+12.7%
'26/04/1027.65+2.5+9.94%+60.4%35417.83+556.67+1.6%+35.3%+8.34%+25.1%
'26/04/0925.15+2.25+9.83%+76.2%34861.16+99.78+0.29%+35.7%+9.54%+40.5%
'26/04/0822.9+0.05+0.22%+76.6%34761.38+1531.56+4.61%+42%-4.39%+34.6%
'26/04/0722.85-0.55-2.35%+72.4%33229.82+657.39+2.02%+44.8%-4.37%+27.6%
'26/04/0223.4-0.8-3.31%+66.7%32572.43-602.39-1.82%+42.2%-1.49%+24.5%
'26/04/0124.2+1.15+4.99%+75.1%33174.82+1451.83+4.58%+48.7%+0.41%+26.3%
'26/03/3123.05-0.4-1.71%+72.1%31722.99-795.17-2.45%+45.1%+0.74%+27%
'26/03/3023.45-0.7-2.9%+67.1%32518.16-594.43-1.8%+42.5%-1.1%+24.6%
'26/03/2724.15-0.75-3.01%+62%33112.59-225.03-0.68%+41.5%-2.33%+20.5%
'26/03/2624.900%+62%33337.62-101.49-0.3%+41.1%+0.3%+21%
'26/03/2524.9-0.2-0.8%+60.8%33439.11+826.87+2.54%+44.7%-3.34%+16.1%
'26/03/2425.1+0.9+3.72%+66.7%32612.24-110.26-0.34%+44.2%+4.06%+22.6%
'26/03/2324.2-1-3.97%+60.1%32722.5-821.38-2.45%+40.7%-1.52%+19.5%
'26/03/2025.2-0.25-0.98%+58.5%33543.88-145.8-0.43%+40%-0.55%+18.5%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1925.45+0.55+2.21%+62%33689.68-658.9-1.92%+37.4%+4.13%+24.7%
'26/03/1824.9+1.15+4.84%+69.9%34348.58+512.01+1.51%+39.4%+3.33%+30.5%
'26/03/1723.75+2.15+9.95%+86.8%33836.57+494.06+1.48%+41.5%+8.47%+45.3%
'26/03/1621.600%+86.8%33342.51-57.81-0.17%+41.3%+0.17%+45.5%
'26/03/1321.6-0.25-1.14%+84.7%33400.32-181.54-0.54%+40.5%-0.6%+44.2%
'26/03/1221.85-0.45-2.02%+80.9%33581.86-532.33-1.56%+38.3%-0.46%+42.6%
'26/03/1122.3+0.5+2.29%+85.1%34114.19+1342.32+4.1%+44%-1.81%+41.1%
'26/03/1021.8+0.6+2.83%+90.3%32771.87+661.45+2.06%+46.9%+0.77%+43.4%
'26/03/0921.2-1.65-7.22%+76.6%32110.42-1489.12-4.43%+40.4%-2.79%+36.2%
'26/03/0622.85-0.05-0.22%+76.2%33599.54-73.4-0.22%+40.1%0%+36.1%
'26/03/0522.9+0.65+2.92%+81.3%33672.94+844.06+2.57%+43.7%+0.35%+37.6%
'26/03/0422.25-2.05-8.44%+66%32828.88-1494.77-4.35%+37.5%-4.09%+28.6%
'26/03/0324.3-0.5-2.02%+62.7%34323.65-771.44-2.2%+34.4%+0.18%+28.3%
'26/03/0224.8+0.4+1.64%+65.4%35095.09-319.4-0.9%+33.2%+2.54%+32.1%
'26/02/2624.4-0.05-0.2%+65%35414.49+1.420%+33.2%-0.2%+31.8%
'26/02/2524.45+0.6+2.52%+69.2%35413.07+712.25+2.05%+36%+0.47%+33.2%
'26/02/2423.85+0.4+1.71%+72.1%34700.82+927.56+2.75%+39.7%-1.04%+32.4%
'26/02/2323.45+2.1+9.84%+89%33773.26+167.55+0.5%+40.4%+9.34%+48.6%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1121.35-0.8-3.61%+82.2%33605.71+532.74+1.61%+42.7%-5.22%+39.5%
'26/02/1022.15-0.4-1.77%+78.9%33072.97+668.35+2.06%+45.6%-3.83%+33.3%
'26/02/0922.55+0.65+2.97%+84.2%32404.62+621.7+1.96%+48.4%+1.01%+35.8%
'26/02/0621.9-0.7-3.1%+78.5%31782.92-18.35-0.06%+48.4%-3.04%+30.2%
'26/02/0522.6-0.55-2.38%+74.3%31801.27-488.54-1.51%+46.1%-0.87%+28.2%
'26/02/0423.15+0.7+3.12%+79.7%32289.81+94.45+0.29%+46.5%+2.83%+33.2%
'26/02/0322.45+0.4+1.81%+83%32195.36+571.33+1.81%+49.2%0%+33.8%
'26/02/0222.05-2.35-9.63%+65.4%31624.03-439.72-1.37%+47.1%-8.26%+18.2%
'26/01/3024.4+1.55+6.78%+76.6%32063.75-472.52-1.45%+45%+8.23%+31.6%
'26/01/2922.85-2.15-8.6%+61.4%32536.27-267.55-0.82%+43.8%-7.78%+17.6%
'26/01/2825-0.05-0.2%+61.1%32803.82+485.9+1.5%+46%-1.7%+15.1%
'26/01/2725.05-0.3-1.18%+59.2%32317.92+253.4+0.79%+47.1%-1.97%+12%
'26/01/2625.35-0.65-2.5%+55.2%32064.52+103.01+0.32%+47.6%-2.82%+7.57%
'26/01/2326-2.3-8.13%+42.6%31961.51+215.43+0.68%+48.6%-8.81%-6.04%
'26/01/2228.3+1.85+6.99%+52.6%31746.08+499.71+1.6%+51%+5.39%+1.56%
'26/01/2126.45-1.7-6.04%+43.3%31246.37-513.62-1.62%+48.6%-4.42%-5.21%
'26/01/2028.15-1.3-4.41%+37%31759.99+120.7+0.38%+49.1%-4.79%-12.1%
'26/01/1929.45+1.4+4.99%+43.9%31639.29+230.59+0.73%+50.2%+4.26%-6.37%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1628.05-0.95-3.28%+39.1%31408.7+598.12+1.94%+53.1%-5.22%-14%
'26/01/1529+0.95+3.39%+43.9%30810.58-131.2-0.42%+52.5%+3.81%-8.63%
'26/01/1428.05+2.55+10%+58.2%30941.78+234.56+0.76%+53.6%+9.24%+4.59%
'26/01/1325.5+1.25+5.15%+66.4%30707.22+139.93+0.46%+54.4%+4.69%+12%
'26/01/1224.25+2+8.99%+81.3%30567.29+278.33+0.92%+55.8%+8.07%+25.6%
'26/01/0922.25+2+9.88%+99.3%30288.96-71.59-0.24%+55.4%+10.1%+43.9%
'26/01/0820.25-0.85-4.03%+91.2%30360.55-74.92-0.25%+55%-3.78%+36.2%
'26/01/0721.1-0.35-1.63%+88.1%30435.47-140.83-0.46%+54.3%-1.17%+33.8%
'26/01/0621.45+0.1+0.47%+89%30576.3+471.26+1.57%+56.7%-1.1%+32.3%
'26/01/0521.35+1.9+9.77%+107.5%30105.04+755.23+2.57%+60.8%+7.2%+46.7%
'26/01/0219.45+1.75+9.89%+128%29349.81+386.21+1.33%+62.9%+8.56%+65.1%
'25/12/3117.7-0.35-1.94%+123.5%28963.6+256.47+0.89%+64.4%-2.83%+59.2%
'25/12/3018.05-0.3-1.63%+119.9%28707.13-103.76-0.36%+63.8%-1.27%+56.1%
'25/12/2918.35-0.05-0.27%+119.3%28810.89+254.87+0.89%+65.2%-1.16%+54.1%
'25/12/2618.4-0.5-2.65%+113.5%28556.02+184.04+0.65%+66.3%-3.3%+47.2%
'25/12/2418.9+0.2+1.07%+115.8%28371.98+61.51+0.22%+66.7%+0.85%+49.1%
'25/12/2318.7-0.1-0.53%+114.6%28310.47+160.83+0.57%+67.6%-1.1%+47%
'25/12/2218.8-0.1-0.53%+113.5%28149.64+453.29+1.64%+70.4%-2.17%+43.1%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1918.9-0.4-2.07%+109.1%27696.35+227.82+0.83%+71.8%-2.9%+37.3%
'25/12/1819.3+0.55+2.93%+115.2%27468.53-56.64-0.21%+71.4%+3.14%+43.8%
'25/12/1718.75+0.35+1.9%+119.3%27525.17-11.49-0.04%+71.3%+1.94%+48%
'25/12/1618.4-0.1-0.54%+118.1%27536.66-330.28-1.19%+69.3%+0.65%+48.8%
'25/12/1518.5-0.45-2.37%+112.9%27866.94-331.08-1.17%+67.3%-1.2%+45.6%
'25/12/1218.9500%+112.9%28198.02+173.27+0.62%+68.4%-0.62%+44.6%
'25/12/1118.95-0.2-1.04%+110.7%28024.75-375.98-1.32%+66.1%+0.28%+44.6%
'25/12/1019.15-0.7-3.53%+103.3%28400.73+218.13+0.77%+67.4%-4.3%+35.9%
'25/12/0919.85+1.8+9.97%+123.5%28182.6-121.18-0.43%+66.7%+10.4%+56.9%
'25/12/0818.0500%+123.5%28303.78+322.89+1.15%+68.6%-1.15%+54.9%
'25/12/0518.05-0.45-2.43%+118.1%27980.89+185.18+0.67%+69.7%-3.1%+48.4%
'25/12/0418.5-0.4-2.12%+113.5%27795.71+2.67+0.01%+69.8%-2.13%+43.7%
'25/12/0318.9+1.7+9.88%+134.6%27793.04+228.77+0.83%+71.2%+9.05%+63.4%
'25/12/0217.2-0.25-1.43%+131.2%27564.27+221.74+0.81%+72.6%-2.24%+58.7%
'25/12/0117.45-0.1-0.57%+129.9%27342.53-283.95-1.03%+70.8%+0.46%+59.1%
'25/11/2817.5500%+129.9%27626.48+71.95+0.26%+71.2%-0.26%+58.7%
'25/11/2717.55-0.05-0.28%+129.3%27554.53+144.99+0.53%+72.1%-0.81%+57.1%
'25/11/2617.6-0.25-1.4%+126.1%27409.54+497.37+1.85%+75.3%-3.25%+50.7%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2517.85-0.2-1.11%+123.5%26912.17+407.93+1.54%+78%-2.65%+45.5%
'25/11/2418.05-0.05-0.28%+122.9%26504.24+69.3+0.26%+78.5%-0.54%+44.4%
'25/11/2118.1-0.75-3.98%+114.1%26434.94-991.42-3.61%+72%-0.37%+42%
'25/11/2018.85-0.55-2.84%+108%27426.36+846.24+3.18%+77.5%-6.02%+30.5%
'25/11/1919.4+1.1+6.01%+120.5%26580.12-176-0.66%+76.3%+6.67%+44.2%
'25/11/1818.300%+120.5%26756.12-691.19-2.52%+71.9%+2.52%+48.6%
'25/11/1718.3-0.3-1.61%+116.9%27447.31+49.81+0.18%+72.2%-1.79%+44.7%
'25/11/1418.6-0.7-3.63%+109.1%27397.5-506.06-1.81%+69.1%-1.82%+40%
'25/11/1319.300%+109.1%27903.56-43.53-0.16%+68.8%+0.16%+40.2%
'25/11/1219.3+0.25+1.31%+111.8%27947.09+162.14+0.58%+69.8%+0.73%+42%
'25/11/1119.05+0.05+0.26%+112.4%27784.95-84.56-0.3%+69.3%+0.56%+43.1%
'25/11/1019+1.1+6.15%+125.4%27869.51+218.1+0.79%+70.6%+5.36%+54.8%
'25/11/0717.9-0.1-0.56%+124.2%27651.41-248.04-0.89%+69.1%+0.33%+55.1%
'25/11/0618+0.1+0.56%+125.4%27899.45+182.39+0.66%+70.2%-0.1%+55.2%
'25/11/0517.9-0.1-0.56%+124.2%27717.06-399.5-1.42%+67.8%+0.86%+56.4%
'25/11/0418-0.3-1.64%+120.5%28116.56-218.03-0.77%+66.5%-0.87%+54%
'25/11/0318.3-0.15-0.81%+118.7%28334.59+101.24+0.36%+67.1%-1.17%+51.6%
'25/10/3118.45-0.4-2.12%+114.1%28233.35-54.18-0.19%+66.8%-1.93%+47.3%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3018.85-0.05-0.26%+113.5%28287.53-7.21-0.03%+66.7%-0.23%+46.7%
'25/10/2918.9-0.05-0.26%+112.9%28294.74+345.63+1.24%+68.8%-1.5%+44.1%
'25/10/2818.95-0.35-1.81%+109.1%27949.11-44.52-0.16%+68.5%-1.65%+40.5%
'25/10/2719.3-0.1-0.52%+108%27993.63+461.37+1.68%+71.4%-2.2%+36.6%
'25/10/2319.4-0.55-2.76%+102.3%27532.26-116.65-0.42%+70.6%-2.34%+31.6%
'25/10/2219.95-0.95-4.55%+93.1%27648.91-103.5-0.37%+70%-4.18%+23.1%
'25/10/2120.9+1.9+10%+112.4%27752.41+63.78+0.23%+70.4%+9.77%+42%
'25/10/2019+1.7+9.83%+133.2%27688.63+386.26+1.41%+72.8%+8.42%+60.4%
'25/10/1717.3+0.2+1.17%+136%27302.37-345.5-1.25%+70.6%+2.42%+65.3%
'25/10/1617.100%+136%27647.87+372.16+1.36%+73%-1.36%+63%
'25/10/1517.1-0.6-3.39%+128%27275.71+482.56+1.8%+76.1%-5.19%+51.9%
'25/10/1417.700%+128%26793.15-130.27-0.48%+75.2%+0.48%+52.7%
'25/10/1317.7-0.3-1.67%+124.2%26923.42-378.5-1.39%+72.8%-0.28%+51.4%
'25/10/0918-0.05-0.28%+123.5%27301.92+238.24+0.88%+74.3%-1.16%+49.2%
'25/10/0818.05-0.25-1.37%+120.5%27063.68-148.27-0.54%+73.4%-0.83%+47.1%
'25/10/0718.3-0.1-0.54%+119.3%27211.95+450.89+1.68%+76.3%-2.22%+43%
'25/10/0318.4+0.15+0.82%+121.1%26761.06+382.67+1.45%+78.9%-0.63%+42.2%
'25/10/0218.25-0.75-3.95%+112.4%26378.39+395.48+1.52%+81.6%-5.47%+30.8%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0119-0.35-1.81%+108.5%25982.91+162.37+0.63%+82.7%-2.44%+25.8%
'25/09/3019.3500%+108.5%25820.54+240.22+0.94%+84.4%-0.94%+24.1%
'25/09/2619.35+0.35+1.84%+112.4%25580.32-443.53-1.7%+81.3%+3.54%+31.1%
'25/09/2519-0.85-4.28%+103.3%26023.85-172.88-0.66%+80.1%-3.62%+23.2%
'25/09/2419.85+1.3+7.01%+117.5%26196.73-50.64-0.19%+79.8%+7.2%+37.8%
'25/09/2318.55+1.65+9.76%+138.8%26247.37+366.77+1.42%+82.3%+8.34%+56.5%
'25/09/2216.9+1.5+9.74%+162%25880.6+302.23+1.18%+84.5%+8.56%+77.6%
'25/09/1915.4-0.95-5.81%+146.8%25578.37-190.99-0.74%+83.1%-5.07%+63.7%