≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5230 雷笛克光學 / K線比較(日)

5230 雷笛克光學

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5518.7+1.85+9.89%9.09%19.320.5518.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6955,437萬2,1831.23張/筆20.180.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142265.8萬1261.13張/筆18.75+0.05 (+0.27%)

連續漲跌: 連3漲  ( +2.25元 / +12.3%)

財報評分: 最新36分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 車用透鏡與AI伺服器雙引擎發威 雷笛克光學Q3營運看好更上層樓 (Anue鉅亨 08/12 16:19)

• 雷笛克光學國內第三次有擔保轉換公司債2026年第二季換發普通股之增資基準日 (公告訊息 08/11 16:34)

• 雷笛克光學通過2026年度第二季合併財務報告 (公告訊息 08/11 16:31)

• 雷笛克光學2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉雷笛克光學6月業績報喜創18個新高 早盤逆勢亮燈漲停 (Anue鉅亨 07/08 10:17)

• 雷笛克6月營收1.2億元月年雙增 看好Q3車用客戶需求強勁 (Anue鉅亨 07/07 17:37)

• 雷笛克光學國內第三次有擔保轉換公司債終止上櫃暨到期還本事宜 (公告訊息 07/07 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1820.55+1.85+9.89%+9.89%47180.75+892.75+1.93%+1.93%+7.96%+7.96%
'26/09/1718.7+0.05+0.27%+10.2%46288+439.1+0.96%+2.9%-0.69%+7.28%
'26/09/1618.65+0.35+1.91%+12.3%45848.9+337.41+0.74%+3.67%+1.17%+8.63%
'26/09/1518.3-0.15-0.81%+11.4%45511.49-351.03-0.77%+2.87%-0.04%+8.51%
'26/09/1418.45-0.05-0.27%+11.1%45862.52-322.33-0.7%+2.16%+0.43%+8.92%
'26/09/1118.5-0.5-2.63%+8.16%46184.85-755.64-1.61%+0.51%-1.02%+7.65%
'26/09/1019+0.35+1.88%+10.2%46940.49-242.87-0.51%-0.01%+2.39%+10.2%
'26/09/0918.65-0.4-2.1%+7.87%47183.36+77.58+0.16%+0.16%-2.26%+7.71%
'26/09/0819.05+1.25+7.02%+15.4%47105.78-220.49-0.47%-0.31%+7.49%+15.8%
'26/09/0717.8+0.1+0.56%+16.1%47326.27+775.14+1.67%+1.35%-1.11%+14.7%
'26/09/0417.7-0.1-0.56%+15.4%46551.13+693.47+1.51%+2.89%-2.07%+12.6%
'26/09/0317.8-0.05-0.28%+15.1%45857.66-307.06-0.67%+2.2%+0.39%+12.9%
'26/09/0217.85-0.05-0.28%+14.8%46164.72-784-1.67%+0.49%+1.39%+14.3%
'26/09/0117.900%+14.8%46948.72+820.25+1.78%+2.28%-1.78%+12.5%
'26/08/3117.9+0.15+0.85%+15.8%46128.47-202.98-0.44%+1.83%+1.29%+13.9%
'26/08/2817.75-0.25-1.39%+14.2%46331.45+356.23+0.77%+2.62%-2.16%+11.5%
'26/08/2718-0.25-1.37%+12.6%45975.22+142.6+0.31%+2.94%-1.68%+9.66%
'26/08/2618.25+0.75+4.29%+17.4%45832.62+663.16+1.47%+4.45%+2.82%+13%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2517.500%+17.4%45169.46+407.14+0.91%+5.4%-0.91%+12%
'26/08/2417.5-0.15-0.85%+16.4%44762.32-461.97-1.02%+4.33%+0.17%+12.1%
'26/08/2117.65+0.1+0.57%+17.1%45224.29+290.55+0.65%+5%-0.08%+12.1%
'26/08/2017.5500%+17.1%44933.74+214.39+0.48%+5.5%-0.48%+11.6%
'26/08/1917.5500%+17.1%44719.35-589.33-1.3%+4.13%+1.3%+13%
'26/08/1817.55-0.15-0.85%+16.1%45308.68-548.59-1.2%+2.89%+0.35%+13.2%
'26/08/1717.7-0.1-0.56%+15.4%45857.27+46.26+0.1%+2.99%-0.66%+12.5%
'26/08/1417.8-0.25-1.39%+13.9%45811.01-210.47-0.46%+2.52%-0.93%+11.3%
'26/08/1318.05-0.3-1.63%+12%46021.48+503.41+1.11%+3.65%-2.74%+8.34%
'26/08/1218.35+0.65+3.67%+16.1%45518.07+397.35+0.88%+4.57%+2.79%+11.5%
'26/08/1117.7-0.25-1.39%+14.5%45120.72+191.96+0.43%+5.01%-1.82%+9.47%
'26/08/1017.95+0.7+4.06%+19.1%44928.76+702.85+1.59%+6.68%+2.47%+12.4%
'26/08/0717.25-0.15-0.86%+18.1%44225.91-170.79-0.38%+6.27%-0.48%+11.8%
'26/08/0617.4-0.45-2.52%+15.1%44396.7-214.9-0.48%+5.76%-2.04%+9.37%
'26/08/0517.85+0.25+1.42%+16.8%44611.6+1250.94+2.88%+8.81%-1.46%+7.95%
'26/08/0417.6+0.15+0.86%+17.8%43360.66-25.75-0.06%+8.75%+0.92%+9.02%
'26/08/0317.45+0.1+0.58%+18.4%43386.41+266.66+0.62%+9.42%-0.04%+9.03%
'26/07/3117.35+0.5+2.97%+22%43119.75+3186.45+7.98%+18.1%-5.01%+3.81%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3016.85-0.15-0.88%+20.9%39933.3-105.88-0.26%+17.8%-0.62%+3.05%
'26/07/2917-0.4-2.3%+18.1%40039.18-1564.18-3.76%+13.4%+1.46%+4.7%
'26/07/2817.4-0.8-4.4%+12.9%41603.36-2030.83-4.65%+8.13%+0.25%+4.78%
'26/07/2718.200%+12.9%43634.19-20.65-0.05%+8.08%+0.05%+4.84%
'26/07/2418.2-0.15-0.82%+12%43654.84-1195.97-2.67%+5.19%+1.85%+6.79%
'26/07/2318.35-0.1-0.54%+11.4%44850.81+25.03+0.06%+5.25%-0.6%+6.13%
'26/07/2218.45+0.1+0.54%+12%44825.78+592.91+1.34%+6.66%-0.8%+5.32%
'26/07/2118.35+0.2+1.1%+13.2%44232.87+1783.17+4.2%+11.1%-3.1%+2.08%
'26/07/2018.1500%+13.2%42449.7-221.57-0.52%+10.6%+0.52%+2.66%
'26/07/1718.15-1.15-5.96%+6.48%42671.27-2953.71-6.47%+3.41%+0.51%+3.07%
'26/07/1619.3-0.5-2.53%+3.79%45624.98-6.61-0.01%+3.39%-2.52%+0.39%
'26/07/1519.8+0.05+0.25%+4.05%45631.59+893.64+2%+5.46%-1.75%-1.41%
'26/07/1419.75-0.45-2.23%+1.73%44737.95-642.57-1.42%+3.97%-0.81%-2.23%
'26/07/1320.2-0.35-1.7%0%45380.52+25.91+0.06%+4.03%-1.76%-4.03%
'26/07/0920.55-0.8-3.75%-3.75%45354.61-379.8-0.83%+3.16%-2.92%-6.91%
'26/07/0821.35+1.9+9.77%+5.66%45734.41+255.3+0.56%+3.74%+9.21%+1.91%
'26/07/0719.45-1.6-7.6%-2.38%45479.11-1077.28-2.31%+1.34%-5.29%-3.72%
'26/07/0621.05-0.1-0.47%-2.84%46556.39-224.23-0.48%+0.86%+0.01%-3.69%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0321.15+0.4+1.93%-0.96%46780.62+36.46+0.08%+0.93%+1.85%-1.9%
'26/07/0220.75-0.05-0.24%-1.2%46744.16-274.83-0.58%+0.34%+0.34%-1.55%
'26/07/0120.8-0.65-3.03%-4.2%47018.99+893.08+1.94%+2.29%-4.97%-6.48%
'26/06/3021.45-0.75-3.38%-7.43%46125.91+1126.01+2.5%+4.85%-5.88%-12.3%
'26/06/2922.2-1.8-7.5%-14.4%44999.9+428.14+0.96%+5.85%-8.46%-20.2%
'26/06/2624+2.15+9.84%-5.95%44571.76-1683.5-3.64%+2%+13.5%-7.95%
'26/06/2521.85+1.95+9.8%+3.27%46255.26+211.66+0.46%+2.47%+9.34%+0.8%
'26/06/2419.9-0.1-0.5%+2.75%46043.6-1057.05-2.24%+0.17%+1.74%+2.58%
'26/06/2320.5-1-4.65%-2.09%47100.65-640.86-1.34%-1.17%-3.31%-0.92%
'26/06/2221.5+1.25+6.17%+3.95%47741.51+1276.31+2.75%+1.54%+3.42%+2.41%
'26/06/1820.25-1.1-5.15%-1.41%46465.2+587.81+1.28%+2.84%-6.43%-4.25%
'26/06/1721.35+1.3+6.48%+4.99%45877.39+68.2+0.15%+2.99%+6.33%+1.99%
'26/06/1620.05+0.75+3.89%+9.07%45809.19+412.2+0.91%+3.93%+2.98%+5.14%
'26/06/1519.3+1.75+9.97%+19.9%45396.99+1227.95+2.78%+6.82%+7.19%+13.1%
'26/06/1217.55-0.05-0.28%+19.6%44169.04+1019.58+2.36%+9.34%-2.64%+10.3%
'26/06/1117.6+0.3+1.73%+21.7%43149.46-76.08-0.18%+9.15%+1.91%+12.5%
'26/06/1017.3-0.65-3.62%+17.3%43225.54-1478.9-3.31%+5.54%-0.31%+11.7%
'26/06/0917.95+0.2+1.13%+18.6%44704.44+1201.66+2.76%+8.45%-1.63%+10.1%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0817.75-0.6-3.27%+14.7%43502.78-1568.16-3.48%+4.68%+0.21%+10%
'26/06/0518.35+0.35+1.94%+16.9%45070.94-606.52-1.33%+3.29%+3.27%+13.7%
'26/06/0418-0.3-1.64%+15%45677.46-781.7-1.68%+1.55%+0.04%+13.5%
'26/06/0318.3+0.6+3.39%+18.9%46459.16+901.85+1.98%+3.56%+1.41%+15.4%
'26/06/0217.7+0.25+1.43%+20.6%45557.31+219.4+0.48%+4.06%+0.95%+16.6%
'26/06/0117.45+0.2+1.16%+22%45337.91+604.97+1.35%+5.47%-0.19%+16.6%
'26/05/2917.25+0.4+2.37%+24.9%44732.94+1096.5+2.51%+8.12%-0.14%+16.8%
'26/05/2816.85+0.35+2.12%+27.6%43636.44-620.36-1.4%+6.61%+3.52%+21%
'26/05/2716.5-0.4-2.37%+24.6%44256.8+731.43+1.68%+8.4%-4.05%+16.2%
'26/05/2616.9-0.05-0.29%+24.2%43525.37-119.03-0.27%+8.1%-0.02%+16.1%
'26/05/2516.95-0.35-2.02%+21.7%43644.4+1376.43+3.26%+11.6%-5.28%+10.1%
'26/05/2217.3+0.1+0.58%+22.4%42267.97+899.76+2.18%+14.1%-1.6%+8.33%
'26/05/2117.2-0.05-0.29%+22%41368.21+1347.39+3.37%+17.9%-3.66%+4.14%
'26/05/2017.25+0.25+1.47%+23.8%40020.82-154.74-0.39%+17.4%+1.86%+6.39%
'26/05/1917-0.2-1.16%+22.4%40175.56-716.26-1.75%+15.4%+0.59%+7%
'26/05/1817.2+0.45+2.69%+25.7%40891.82-280.54-0.68%+14.6%+3.37%+11.1%
'26/05/1516.75+0.35+2.13%+28.4%41172.36-579.39-1.39%+13%+3.52%+15.4%
'26/05/1416.4-0.2-1.2%+26.8%41751.75+377.25+0.91%+14%-2.11%+12.8%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1316.600%+26.8%41374.5-523.82-1.25%+12.6%+1.25%+14.2%
'26/05/1216.6+0.15+0.91%+28%41898.32+108.26+0.26%+12.9%+0.65%+15.1%
'26/05/1116.45-0.45-2.66%+24.6%41790.06+186.12+0.45%+13.4%-3.11%+11.2%
'26/05/0816.9-0.1-0.59%+23.8%41603.94-329.84-0.79%+12.5%+0.2%+11.3%
'26/05/0717+0.1+0.59%+24.6%41933.78+794.93+1.93%+14.7%-1.34%+9.87%
'26/05/0616.9-0.35-2.03%+22%41138.85+369.56+0.91%+15.7%-2.94%+6.3%
'26/05/0517.25+0.05+0.29%+22.4%40769.29+64.15+0.16%+15.9%+0.13%+6.48%
'26/05/0417.2-0.05-0.29%+22%40705.14+1778.51+4.57%+21.2%-4.86%+0.82%
'26/04/3017.25-0.15-0.86%+21%38926.63-376.87-0.96%+20%+0.1%+0.93%
'26/04/2917.400%+21%39303.5-218.23-0.55%+19.4%+0.55%+1.6%
'26/04/2817.4+0.05+0.29%+21.3%39521.73-94.9-0.24%+19.1%+0.53%+2.23%
'26/04/2717.35+0.05+0.29%+21.7%39616.63+684.23+1.76%+21.2%-1.47%+0.49%
'26/04/2417.3-0.2-1.14%+20.3%38932.4+1218.25+3.23%+25.1%-4.37%-4.82%
'26/04/2317.5-0.65-3.58%+16%37714.15-164.32-0.43%+24.6%-3.15%-8.58%
'26/04/2218.15-0.35-1.89%+13.8%37878.47+273.36+0.73%+25.5%-2.62%-11.7%
'26/04/2118.5-0.35-1.86%+11.7%37605.11+646.31+1.75%+27.7%-3.61%-16%
'26/04/2018.85+0.6+3.29%+15.3%36958.8+154.46+0.42%+28.2%+2.87%-12.9%
'26/04/1718.25+0.45+2.53%+18.3%36804.34-327.68-0.88%+27.1%+3.41%-8.8%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1617.8+0.1+0.56%+18.9%37132.02+409.88+1.12%+28.5%-0.56%-9.55%
'26/04/1517.7+1.6+9.94%+30.7%36722.14+426.02+1.17%+30%+8.77%+0.76%
'26/04/1416.1+0.05+0.31%+31.2%36296.12+838.83+2.37%+33.1%-2.06%-1.91%
'26/04/1316.0500%+31.2%35457.29+39.46+0.11%+33.2%-0.11%-2.06%
'26/04/1016.05-0.1-0.62%+30.3%35417.83+556.67+1.6%+35.3%-2.22%-5%
'26/04/0916.15+0.05+0.31%+30.7%34861.16+99.78+0.29%+35.7%+0.02%-4.98%
'26/04/0816.1+0.1+0.62%+31.6%34761.38+1531.56+4.61%+42%-3.99%-10.4%
'26/04/0716-0.25-1.54%+29.5%33229.82+657.39+2.02%+44.8%-3.56%-15.3%
'26/04/0216.25-0.25-1.52%+27.6%32572.43-602.39-1.82%+42.2%+0.3%-14.6%
'26/04/0116.500%+27.6%33174.82+1451.83+4.58%+48.7%-4.58%-21.2%
'26/03/3116.5-0.15-0.9%+26.4%31722.99-795.17-2.45%+45.1%+1.55%-18.7%
'26/03/3016.65-0.05-0.3%+26%32518.16-594.43-1.8%+42.5%+1.5%-16.4%
'26/03/2716.7-0.1-0.6%+25.3%33112.59-225.03-0.68%+41.5%+0.08%-16.2%
'26/03/2616.8-0.2-1.18%+23.8%33337.62-101.49-0.3%+41.1%-0.88%-17.3%
'26/03/2517+0.2+1.19%+25.3%33439.11+826.87+2.54%+44.7%-1.35%-19.4%
'26/03/2416.8-0.3-1.75%+23.1%32612.24-110.26-0.34%+44.2%-1.41%-21.1%
'26/03/2317.1-0.4-2.29%+20.3%32722.5-821.38-2.45%+40.7%+0.16%-20.4%
'26/03/2017.5+0.75+4.48%+25.7%33543.88-145.8-0.43%+40%+4.91%-14.4%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1916.75+0.2+1.21%+27.2%33689.68-658.9-1.92%+37.4%+3.13%-10.2%
'26/03/1816.55-0.35-2.07%+24.6%34348.58+512.01+1.51%+39.4%-3.58%-14.9%
'26/03/1716.9+0.3+1.81%+26.8%33836.57+494.06+1.48%+41.5%+0.33%-14.7%
'26/03/1616.6+0.1+0.61%+27.6%33342.51-57.81-0.17%+41.3%+0.78%-13.7%
'26/03/1316.5+0.4+2.48%+30.7%33400.32-181.54-0.54%+40.5%+3.02%-9.75%
'26/03/1216.100%+30.7%33581.86-532.33-1.56%+38.3%+1.56%-7.56%
'26/03/1116.1+0.4+2.55%+34.1%34114.19+1342.32+4.1%+44%-1.55%-9.89%
'26/03/1015.700%+34.1%32771.87+661.45+2.06%+46.9%-2.06%-12.9%
'26/03/0915.7-1.3-7.65%+23.8%32110.42-1489.12-4.43%+40.4%-3.22%-16.6%
'26/03/0617+0.55+3.34%+28%33599.54-73.4-0.22%+40.1%+3.56%-12.2%
'26/03/0516.45+0.45+2.81%+31.6%33672.94+844.06+2.57%+43.7%+0.24%-12.2%
'26/03/0416-1.05-6.16%+23.5%32828.88-1494.77-4.35%+37.5%-1.81%-14%
'26/03/0317.05-0.3-1.73%+21.3%34323.65-771.44-2.2%+34.4%+0.47%-13.1%
'26/03/0217.35-0.15-0.86%+20.3%35095.09-319.4-0.9%+33.2%+0.04%-12.9%
'26/02/2617.5+0.1+0.57%+21%35414.49+1.420%+33.2%+0.57%-12.3%
'26/02/2517.4-0.2-1.14%+19.6%35413.07+712.25+2.05%+36%-3.19%-16.4%
'26/02/2417.6+0.15+0.86%+20.6%34700.82+927.56+2.75%+39.7%-1.89%-19.1%
'26/02/2317.45+0.25+1.45%+22.4%33773.26+167.55+0.5%+40.4%+0.95%-18%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1117.2-0.15-0.86%+21.3%33605.71+532.74+1.61%+42.7%-2.47%-21.3%
'26/02/1017.35-0.05-0.29%+21%33072.97+668.35+2.06%+45.6%-2.35%-24.6%
'26/02/0917.4+0.35+2.05%+23.5%32404.62+621.7+1.96%+48.4%+0.09%-25%
'26/02/0617.05-0.75-4.21%+18.3%31782.92-18.35-0.06%+48.4%-4.15%-30.1%
'26/02/0517.8-0.1-0.56%+17.6%31801.27-488.54-1.51%+46.1%+0.95%-28.5%
'26/02/0417.9+0.15+0.85%+18.6%32289.81+94.45+0.29%+46.5%+0.56%-28%
'26/02/0317.75-0.25-1.39%+16.9%32195.36+571.33+1.81%+49.2%-3.2%-32.2%
'26/02/0218-0.25-1.37%+15.3%31624.03-439.72-1.37%+47.1%0%-31.8%
'26/01/3018.25-0.35-1.88%+13.2%32063.75-472.52-1.45%+45%-0.43%-31.8%
'26/01/2918.6-0.1-0.53%+12.6%32536.27-267.55-0.82%+43.8%+0.29%-31.3%
'26/01/2818.7+0.2+1.08%+13.8%32803.82+485.9+1.5%+46%-0.42%-32.2%
'26/01/2718.5-0.9-4.64%+8.51%32317.92+253.4+0.79%+47.1%-5.43%-38.6%
'26/01/2619.4+1.75+9.92%+19.3%32064.52+103.01+0.32%+47.6%+9.6%-28.4%
'26/01/2317.65+0.3+1.73%+21.3%31961.51+215.43+0.68%+48.6%+1.05%-27.3%
'26/01/2217.35-0.4-2.25%+18.6%31746.08+499.71+1.6%+51%-3.85%-32.4%
'26/01/2117.75-0.2-1.11%+17.3%31246.37-513.62-1.62%+48.6%+0.51%-31.3%
'26/01/2017.95-0.2-1.1%+16%31759.99+120.7+0.38%+49.1%-1.48%-33.1%
'26/01/1918.1500%+16%31639.29+230.59+0.73%+50.2%-0.73%-34.2%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1618.15-0.1-0.55%+15.3%31408.7+598.12+1.94%+53.1%-2.49%-37.8%
'26/01/1518.25+0.15+0.83%+16.3%30810.58-131.2-0.42%+52.5%+1.25%-36.2%
'26/01/1418.1+0.2+1.12%+17.6%30941.78+234.56+0.76%+53.6%+0.36%-36%
'26/01/1317.9-0.4-2.19%+15%30707.22+139.93+0.46%+54.4%-2.65%-39.3%
'26/01/1218.3+0.5+2.81%+18.3%30567.29+278.33+0.92%+55.8%+1.89%-37.5%
'26/01/0917.800%+18.3%30288.96-71.59-0.24%+55.4%+0.24%-37.1%
'26/01/0817.8-0.2-1.11%+16.9%30360.55-74.92-0.25%+55%-0.86%-38.1%
'26/01/0718+0.05+0.28%+17.3%30435.47-140.83-0.46%+54.3%+0.74%-37%
'26/01/0617.95+0.15+0.84%+18.3%30576.3+471.26+1.57%+56.7%-0.73%-38.5%
'26/01/0517.8-0.55-3%+14.7%30105.04+755.23+2.57%+60.8%-5.57%-46%
'26/01/0218.35+0.4+2.23%+17.3%29349.81+386.21+1.33%+62.9%+0.9%-45.6%
'25/12/3117.95-0.2-1.1%+16%28963.6+256.47+0.89%+64.4%-1.99%-48.4%
'25/12/3018.15-0.55-2.94%+12.6%28707.13-103.76-0.36%+63.8%-2.58%-51.2%
'25/12/2918.7-0.15-0.8%+11.7%28810.89+254.87+0.89%+65.2%-1.69%-53.6%
'25/12/2618.85-0.25-1.31%+10.2%28556.02+184.04+0.65%+66.3%-1.96%-56.1%
'25/12/2419.1+0.45+2.41%+12.9%28371.98+61.51+0.22%+66.7%+2.19%-53.8%
'25/12/2318.65-0.2-1.06%+11.7%28310.47+160.83+0.57%+67.6%-1.63%-55.9%
'25/12/2218.85+0.1+0.53%+12.3%28149.64+453.29+1.64%+70.4%-1.11%-58.1%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1918.75+0.1+0.54%+12.9%27696.35+227.82+0.83%+71.8%-0.29%-58.9%
'25/12/1818.65+0.05+0.27%+13.2%27468.53-56.64-0.21%+71.4%+0.48%-58.2%
'25/12/1718.6-0.2-1.06%+12%27525.17-11.49-0.04%+71.3%-1.02%-59.4%
'25/12/1618.8-0.35-1.83%+9.92%27536.66-330.28-1.19%+69.3%-0.64%-59.4%
'25/12/1519.15-0.1-0.52%+9.35%27866.94-331.08-1.17%+67.3%+0.65%-58%
'25/12/1219.25+0.65+3.49%+13.2%28198.02+173.27+0.62%+68.4%+2.87%-55.2%
'25/12/1118.6+0.1+0.54%+13.8%28024.75-375.98-1.32%+66.1%+1.86%-52.3%
'25/12/1018.5-0.3-1.6%+12%28400.73+218.13+0.77%+67.4%-2.37%-55.4%
'25/12/0918.8-0.35-1.83%+9.92%28182.6-121.18-0.43%+66.7%-1.4%-56.8%
'25/12/0819.15-0.15-0.78%+9.07%28303.78+322.89+1.15%+68.6%-1.93%-59.6%
'25/12/0519.3+1.05+5.75%+15.3%27980.89+185.18+0.67%+69.7%+5.08%-54.4%
'25/12/0418.2500%+15.3%27795.71+2.67+0.01%+69.8%-0.01%-54.4%
'25/12/0318.25+0.55+3.11%+18.9%27793.04+228.77+0.83%+71.2%+2.28%-52.2%
'25/12/0217.7-0.4-2.21%+16.3%27564.27+221.74+0.81%+72.6%-3.02%-56.3%
'25/12/0118.1+0.9+5.23%+22.4%27342.53-283.95-1.03%+70.8%+6.26%-48.4%
'25/11/2817.2+1.55+9.9%+34.5%27626.48+71.95+0.26%+71.2%+9.64%-36.7%
'25/11/2715.65-0.3-1.88%+32%27554.53+144.99+0.53%+72.1%-2.41%-40.2%
'25/11/2615.95+0.5+3.24%+36.2%27409.54+497.37+1.85%+75.3%+1.39%-39.1%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2515.45+0.1+0.65%+37.1%26912.17+407.93+1.54%+78%-0.89%-40.9%
'25/11/2415.35+0.05+0.33%+37.6%26504.24+69.3+0.26%+78.5%+0.07%-40.9%
'25/11/2115.3-0.35-2.24%+34.5%26434.94-991.42-3.61%+72%+1.37%-37.5%
'25/11/2015.65+0.2+1.29%+36.2%27426.36+846.24+3.18%+77.5%-1.89%-41.3%
'25/11/1915.45-0.15-0.96%+34.9%26580.12-176-0.66%+76.3%-0.3%-41.4%
'25/11/1815.6-0.35-2.19%+32%26756.12-691.19-2.52%+71.9%+0.33%-39.9%
'25/11/1715.95-0.4-2.45%+28.7%27447.31+49.81+0.18%+72.2%-2.63%-43.5%
'25/11/1416.3500%+28.7%27397.5-506.06-1.81%+69.1%+1.81%-40.3%
'25/11/1316.35-0.3-1.8%+26.4%27903.56-43.53-0.16%+68.8%-1.64%-42.4%
'25/11/1216.65+0.55+3.42%+30.7%27947.09+162.14+0.58%+69.8%+2.84%-39.1%
'25/11/1116.1+0.05+0.31%+31.2%27784.95-84.56-0.3%+69.3%+0.61%-38.1%
'25/11/1016.05-0.5-3.02%+27.2%27869.51+218.1+0.79%+70.6%-3.81%-43.4%
'25/11/0716.55+0.15+0.91%+28.4%27651.41-248.04-0.89%+69.1%+1.8%-40.8%
'25/11/0616.4-0.05-0.3%+28%27899.45+182.39+0.66%+70.2%-0.96%-42.3%
'25/11/0516.45-0.3-1.79%+25.7%27717.06-399.5-1.42%+67.8%-0.37%-42.1%
'25/11/0416.75-0.3-1.76%+23.5%28116.56-218.03-0.77%+66.5%-0.99%-43.1%
'25/11/0317.05-0.25-1.45%+21.7%28334.59+101.24+0.36%+67.1%-1.81%-45.4%
'25/10/3117.3-0.1-0.57%+21%28233.35-54.18-0.19%+66.8%-0.38%-45.8%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3017.4-0.05-0.29%+20.6%28287.53-7.21-0.03%+66.7%-0.26%-46.1%
'25/10/2917.45-0.1-0.57%+19.9%28294.74+345.63+1.24%+68.8%-1.81%-48.9%
'25/10/2817.55-0.3-1.68%+17.9%27949.11-44.52-0.16%+68.5%-1.52%-50.6%
'25/10/2717.85-0.45-2.46%+15%27993.63+461.37+1.68%+71.4%-4.14%-56.3%
'25/10/2318.3+0.8+4.57%+20.3%27532.26-116.65-0.42%+70.6%+4.99%-50.4%
'25/10/2217.5+0.15+0.86%+21.3%27648.91-103.5-0.37%+70%+1.23%-48.7%
'25/10/2117.3500%+21.3%27752.41+63.78+0.23%+70.4%-0.23%-49.1%
'25/10/2017.35-0.1-0.57%+20.6%27688.63+386.26+1.41%+72.8%-1.98%-52.2%
'25/10/1717.45+0.05+0.29%+21%27302.37-345.5-1.25%+70.6%+1.54%-49.7%
'25/10/1617.4-0.05-0.29%+20.6%27647.87+372.16+1.36%+73%-1.65%-52.3%
'25/10/1517.45-0.15-0.85%+19.6%27275.71+482.56+1.8%+76.1%-2.65%-56.5%
'25/10/1417.6-0.25-1.4%+17.9%26793.15-130.27-0.48%+75.2%-0.92%-57.3%
'25/10/1317.8500%+17.9%26923.42-378.5-1.39%+72.8%+1.39%-54.9%
'25/10/0917.85-0.25-1.38%+16.3%27301.92+238.24+0.88%+74.3%-2.26%-58%
'25/10/0818.1-0.35-1.9%+14.1%27063.68-148.27-0.54%+73.4%-1.36%-59.3%
'25/10/0718.45+0.5+2.79%+17.3%27211.95+450.89+1.68%+76.3%+1.11%-59%
'25/10/0317.95+0.1+0.56%+17.9%26761.06+382.67+1.45%+78.9%-0.89%-60.9%
'25/10/0217.8500%+17.9%26378.39+395.48+1.52%+81.6%-1.52%-63.7%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0117.8500%+17.9%25982.91+162.37+0.63%+82.7%-0.63%-64.8%
'25/09/3017.85+0.1+0.56%+18.6%25820.54+240.22+0.94%+84.4%-0.38%-65.9%
'25/09/2617.75-0.55-3.01%+15%25580.32-443.53-1.7%+81.3%-1.31%-66.3%
'25/09/2518.3+0.5+2.81%+18.3%26023.85-172.88-0.66%+80.1%+3.47%-61.8%
'25/09/2417.8-0.1-0.56%+17.6%26196.73-50.64-0.19%+79.8%-0.37%-62.2%
'25/09/2317.9-0.15-0.83%+16.6%26247.37+366.77+1.42%+82.3%-2.25%-65.7%
'25/09/2218.05+0.05+0.28%+16.9%25880.6+302.23+1.18%+84.5%-0.9%-67.5%
'25/09/1918-0.35-1.91%+14.7%25578.37-190.99-0.74%+83.1%-1.17%-68.4%