≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 / K線比較(日)

5234 達興材料

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
296294+2+0.68%5.27%307307291.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2015,964萬845238股/筆296.79.1735.321.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3008,760萬390768張/筆292.5+11.5 (+4.07%)

連續漲跌: 連2漲  ( +13.5元 / +4.78%)

財報評分: 最新64分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18296+2+0.68%+0.68%47180.75+892.75+1.93%+1.93%-1.25%-1.25%
'26/09/17294+11.5+4.07%+4.78%46288+439.1+0.96%+2.9%+3.11%+1.87%
'26/09/16282.500%+4.78%45848.9+337.41+0.74%+3.67%-0.74%+1.11%
'26/09/15282.500%+4.78%45511.49-351.03-0.77%+2.87%+0.77%+1.9%
'26/09/14282.5-4.5-1.57%+3.14%45862.52-322.33-0.7%+2.16%-0.87%+0.98%
'26/09/11287-3-1.03%+2.07%46184.85-755.64-1.61%+0.51%+0.58%+1.56%
'26/09/10290-6.5-2.19%-0.17%46940.49-242.87-0.51%-0.01%-1.68%-0.16%
'26/09/09296.5+0.5+0.17%0%47183.36+77.58+0.16%+0.16%+0.01%-0.16%
'26/09/08296-6-1.99%-1.99%47105.78-220.49-0.47%-0.31%-1.52%-1.68%
'26/09/07302+9+3.07%+1.02%47326.27+775.14+1.67%+1.35%+1.4%-0.33%
'26/09/04293+3.5+1.21%+2.25%46551.13+693.47+1.51%+2.89%-0.3%-0.64%
'26/09/03289.5-7.5-2.53%-0.34%45857.66-307.06-0.67%+2.2%-1.86%-2.54%
'26/09/02297-4-1.33%-1.66%46164.72-784-1.67%+0.49%+0.34%-2.16%
'26/09/01301+5.5+1.86%+0.17%46948.72+820.25+1.78%+2.28%+0.08%-2.11%
'26/08/31295.5-8-2.64%-2.47%46128.47-202.98-0.44%+1.83%-2.2%-4.3%
'26/08/28303.5+1.5+0.5%-1.99%46331.45+356.23+0.77%+2.62%-0.27%-4.61%
'26/08/27302+2+0.67%-1.33%45975.22+142.6+0.31%+2.94%+0.36%-4.27%
'26/08/26300+1+0.33%-1%45832.62+663.16+1.47%+4.45%-1.14%-5.46%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25299-1-0.33%-1.33%45169.46+407.14+0.91%+5.4%-1.24%-6.74%
'26/08/24300-2.5-0.83%-2.15%44762.32-461.97-1.02%+4.33%+0.19%-6.47%
'26/08/21302.5+3.5+1.17%-1%45224.29+290.55+0.65%+5%+0.52%-6%
'26/08/20299+4.5+1.53%+0.51%44933.74+214.39+0.48%+5.5%+1.05%-4.99%
'26/08/19294.5-8.5-2.81%-2.31%44719.35-589.33-1.3%+4.13%-1.51%-6.44%
'26/08/18303-16-5.02%-7.21%45308.68-548.59-1.2%+2.89%-3.82%-10.1%
'26/08/17319-7.5-2.3%-9.34%45857.27+46.26+0.1%+2.99%-2.4%-12.3%
'26/08/14326.5-9-2.68%-11.8%45811.01-210.47-0.46%+2.52%-2.22%-14.3%
'26/08/13335.5-2-0.59%-12.3%46021.48+503.41+1.11%+3.65%-1.7%-15.9%
'26/08/12337.5+2.5+0.75%-11.6%45518.07+397.35+0.88%+4.57%-0.13%-16.2%
'26/08/11335+2+0.6%-11.1%45120.72+191.96+0.43%+5.01%+0.17%-16.1%
'26/08/10333+7+2.15%-9.2%44928.76+702.85+1.59%+6.68%+0.56%-15.9%
'26/08/07326-9.5-2.83%-11.8%44225.91-170.79-0.38%+6.27%-2.45%-18%
'26/08/06335.5+0.5+0.15%-11.6%44396.7-214.9-0.48%+5.76%+0.63%-17.4%
'26/08/05335+14.5+4.52%-7.64%44611.6+1250.94+2.88%+8.81%+1.64%-16.5%
'26/08/04320.5-4.5-1.38%-8.92%43360.66-25.75-0.06%+8.75%-1.32%-17.7%
'26/08/03325+13.5+4.33%-4.98%43386.41+266.66+0.62%+9.42%+3.71%-14.4%
'26/07/31311.5+18+6.13%+0.85%43119.75+3186.45+7.98%+18.1%-1.85%-17.3%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30293.5-5-1.68%-0.84%39933.3-105.88-0.26%+17.8%-1.42%-18.7%
'26/07/29298.5-7-2.29%-3.11%40039.18-1564.18-3.76%+13.4%+1.47%-16.5%
'26/07/28305.5-24-7.28%-10.2%41603.36-2030.83-4.65%+8.13%-2.63%-18.3%
'26/07/27329.500%-10.2%43634.19-20.65-0.05%+8.08%+0.05%-18.2%
'26/07/24329.5-11-3.23%-13.1%43654.84-1195.97-2.67%+5.19%-0.56%-18.3%
'26/07/23340.5+1.5+0.44%-12.7%44850.81+25.03+0.06%+5.25%+0.38%-17.9%
'26/07/22339-3.5-1.02%-13.6%44825.78+592.91+1.34%+6.66%-2.36%-20.2%
'26/07/21342.5+9.5+2.85%-11.1%44232.87+1783.17+4.2%+11.1%-1.35%-22.3%
'26/07/20333-11-3.2%-14%42449.7-221.57-0.52%+10.6%-2.68%-24.5%
'26/07/17344-20-5.49%-18.7%42671.27-2953.71-6.47%+3.41%+0.98%-22.1%
'26/07/16364-12-3.19%-21.3%45624.98-6.61-0.01%+3.39%-3.18%-24.7%
'26/07/15376+11.5+3.16%-18.8%45631.59+893.64+2%+5.46%+1.16%-24.3%
'26/07/14364.5-5-1.35%-19.9%44737.95-642.57-1.42%+3.97%+0.07%-23.9%
'26/07/13369.5-11-2.89%-22.2%45380.52+25.91+0.06%+4.03%-2.95%-26.2%
'26/07/09380.5+0.5+0.13%-22.1%45354.61-379.8-0.83%+3.16%+0.96%-25.3%
'26/07/08380+0.5+0.13%-22%45734.41+255.3+0.56%+3.74%-0.43%-25.7%
'26/07/07379.5-31.5-7.66%-28%45479.11-1077.28-2.31%+1.34%-5.35%-29.3%
'26/07/06411+9+2.24%-26.4%46556.39-224.23-0.48%+0.86%+2.72%-27.2%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03402+4.5+1.13%-25.5%46780.62+36.46+0.08%+0.93%+1.05%-26.5%
'26/07/02397.5-0.5-0.13%-25.6%46744.16-274.83-0.58%+0.34%+0.45%-26%
'26/07/01398+7.5+1.92%-24.2%47018.99+893.08+1.94%+2.29%-0.02%-26.5%
'26/06/30390.5-0.5-0.13%-24.3%46125.91+1126.01+2.5%+4.85%-2.63%-29.1%
'26/06/29391+13.5+3.58%-21.6%44999.9+428.14+0.96%+5.85%+2.62%-27.4%
'26/06/26377.5-6.5-1.69%-22.9%44571.76-1683.5-3.64%+2%+1.95%-24.9%
'26/06/25384-5.5-1.41%-24%46255.26+211.66+0.46%+2.47%-1.87%-26.5%
'26/06/24389.5+4.5+1.17%-23.1%46043.6-1057.05-2.24%+0.17%+3.41%-23.3%
'26/06/23385-15-3.75%-26%47100.65-640.86-1.34%-1.17%-2.41%-24.8%
'26/06/22400+4+1.01%-25.3%47741.51+1276.31+2.75%+1.54%-1.74%-26.8%
'26/06/18396+13.5+3.53%-22.6%46465.2+587.81+1.28%+2.84%+2.25%-25.5%
'26/06/17382.5-6-1.54%-23.8%45877.39+68.2+0.15%+2.99%-1.69%-26.8%
'26/06/16388.5-0.5-0.13%-23.9%45809.19+412.2+0.91%+3.93%-1.04%-27.8%
'26/06/15389-1.5-0.38%-24.2%45396.99+1227.95+2.78%+6.82%-3.16%-31%
'26/06/12390.5+9.5+2.49%-22.3%44169.04+1019.58+2.36%+9.34%+0.13%-31.7%
'26/06/11381-3-0.78%-22.9%43149.46-76.08-0.18%+9.15%-0.6%-32.1%
'26/06/10384-7.5-1.92%-24.4%43225.54-1478.9-3.31%+5.54%+1.39%-29.9%
'26/06/09391.5+2.5+0.64%-23.9%44704.44+1201.66+2.76%+8.45%-2.12%-32.4%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08389-14.5-3.59%-26.6%43502.78-1568.16-3.48%+4.68%-0.11%-31.3%
'26/06/05403.5+12.5+3.2%-24.3%45070.94-606.52-1.33%+3.29%+4.53%-27.6%
'26/06/04391-8-2.01%-25.8%45677.46-781.7-1.68%+1.55%-0.33%-27.4%
'26/06/03399-4-0.99%-26.6%46459.16+901.85+1.98%+3.56%-2.97%-30.1%
'26/06/02403-9.5-2.3%-28.2%45557.31+219.4+0.48%+4.06%-2.78%-32.3%
'26/06/01412.5+3.5+0.86%-27.6%45337.91+604.97+1.35%+5.47%-0.49%-33.1%
'26/05/29409-2.5-0.61%-28.1%44732.94+1096.5+2.51%+8.12%-3.12%-36.2%
'26/05/28411.5-14.5-3.4%-30.5%43636.44-620.36-1.4%+6.61%-2%-37.1%
'26/05/27426-13-2.96%-32.6%44256.8+731.43+1.68%+8.4%-4.64%-41%
'26/05/26439-10.5-2.34%-34.1%43525.37-119.03-0.27%+8.1%-2.07%-42.3%
'26/05/25449.5+6+1.35%-33.3%43644.4+1376.43+3.26%+11.6%-1.91%-44.9%
'26/05/22443.5+29+7%-28.6%42267.97+899.76+2.18%+14.1%+4.82%-42.6%
'26/05/21414.5+12.5+3.11%-26.4%41368.21+1347.39+3.37%+17.9%-0.26%-44.3%
'26/05/20402+4.5+1.13%-25.5%40020.82-154.74-0.39%+17.4%+1.52%-43%
'26/05/19397.5-7-1.73%-26.8%40175.56-716.26-1.75%+15.4%+0.02%-42.2%
'26/05/18404.5+5.5+1.38%-25.8%40891.82-280.54-0.68%+14.6%+2.06%-40.4%
'26/05/15399-19-4.55%-29.2%41172.36-579.39-1.39%+13%-3.16%-42.2%
'26/05/14418+2.5+0.6%-28.8%41751.75+377.25+0.91%+14%-0.31%-42.8%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13415.5-17.5-4.04%-31.6%41374.5-523.82-1.25%+12.6%-2.79%-44.2%
'26/05/12433+18.5+4.46%-28.6%41898.32+108.26+0.26%+12.9%+4.2%-41.5%
'26/05/11414.5+6.5+1.59%-27.5%41790.06+186.12+0.45%+13.4%+1.14%-40.9%
'26/05/08408+9.5+2.38%-25.7%41603.94-329.84-0.79%+12.5%+3.17%-38.2%
'26/05/07398.5-15-3.63%-28.4%41933.78+794.93+1.93%+14.7%-5.56%-43.1%
'26/05/06413.5-15-3.5%-30.9%41138.85+369.56+0.91%+15.7%-4.41%-46.6%
'26/05/05428.5-5-1.15%-31.7%40769.29+64.15+0.16%+15.9%-1.31%-47.6%
'26/05/04433.5-11-2.47%-33.4%40705.14+1778.51+4.57%+21.2%-7.04%-54.6%
'26/04/30444.5-17-3.68%-35.9%38926.63-376.87-0.96%+20%-2.72%-55.9%
'26/04/29461.5+33.5+7.83%-30.8%39303.5-218.23-0.55%+19.4%+8.38%-50.2%
'26/04/28428+7.5+1.78%-29.6%39521.73-94.9-0.24%+19.1%+2.02%-48.7%
'26/04/27420.5-3.5-0.83%-30.2%39616.63+684.23+1.76%+21.2%-2.59%-51.4%
'26/04/24424-21-4.72%-33.5%38932.4+1218.25+3.23%+25.1%-7.95%-58.6%
'26/04/23445-8-1.77%-34.7%37714.15-164.32-0.43%+24.6%-1.34%-59.2%
'26/04/22453-9-1.95%-35.9%37878.47+273.36+0.73%+25.5%-2.68%-61.4%
'26/04/21462+5.5+1.2%-35.2%37605.11+646.31+1.75%+27.7%-0.55%-62.8%
'26/04/20456.5+13.5+3.05%-33.2%36958.8+154.46+0.42%+28.2%+2.63%-61.4%
'26/04/17443+13.5+3.14%-31.1%36804.34-327.68-0.88%+27.1%+4.02%-58.1%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16429.5+9.5+2.26%-29.5%37132.02+409.88+1.12%+28.5%+1.14%-58%
'26/04/15420+17.5+4.35%-26.5%36722.14+426.02+1.17%+30%+3.18%-56.4%
'26/04/14402.5+2.5+0.62%-26%36296.12+838.83+2.37%+33.1%-1.75%-59.1%
'26/04/13400+3.5+0.88%-25.3%35457.29+39.46+0.11%+33.2%+0.77%-58.6%
'26/04/10396.5-4.5-1.12%-26.2%35417.83+556.67+1.6%+35.3%-2.72%-61.5%
'26/04/09401+9+2.3%-24.5%34861.16+99.78+0.29%+35.7%+2.01%-60.2%
'26/04/08392+35.5+9.96%-17%34761.38+1531.56+4.61%+42%+5.35%-59%
'26/04/07356.5-0.5-0.14%-17.1%33229.82+657.39+2.02%+44.8%-2.16%-61.9%
'26/04/02357-4-1.11%-18%32572.43-602.39-1.82%+42.2%+0.71%-60.2%
'26/04/01361+31+9.39%-10.3%33174.82+1451.83+4.58%+48.7%+4.81%-59%
'26/03/31330-11.5-3.37%-13.3%31722.99-795.17-2.45%+45.1%-0.92%-58.4%
'26/03/30341.5-15-4.21%-17%32518.16-594.43-1.8%+42.5%-2.41%-59.5%
'26/03/27356.5-1.5-0.42%-17.3%33112.59-225.03-0.68%+41.5%+0.26%-58.8%
'26/03/26358-9-2.45%-19.3%33337.62-101.49-0.3%+41.1%-2.15%-60.4%
'26/03/25367+11+3.09%-16.9%33439.11+826.87+2.54%+44.7%+0.55%-61.5%
'26/03/24356+0.5+0.14%-16.7%32612.24-110.26-0.34%+44.2%+0.48%-60.9%
'26/03/23355.5-23-6.08%-21.8%32722.5-821.38-2.45%+40.7%-3.63%-62.5%
'26/03/20378.5-7-1.82%-23.2%33543.88-145.8-0.43%+40%-1.39%-63.3%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19392-7-1.75%-24.2%33689.68-658.9-1.92%+37.4%+0.17%-61.5%
'26/03/18399-2.5-0.62%-24.7%34348.58+512.01+1.51%+39.4%-2.13%-64.1%
'26/03/17401.5+2+0.5%-24.3%33836.57+494.06+1.48%+41.5%-0.98%-65.8%
'26/03/16399.5+5+1.27%-23.3%33342.51-57.81-0.17%+41.3%+1.44%-64.6%
'26/03/13394.5-7.5-1.87%-24.8%33400.32-181.54-0.54%+40.5%-1.33%-65.2%
'26/03/12402+19+4.96%-21%33581.86-532.33-1.56%+38.3%+6.52%-59.3%
'26/03/11383+12+3.23%-18.5%34114.19+1342.32+4.1%+44%-0.87%-62.4%
'26/03/10371+18+5.1%-14.3%32771.87+661.45+2.06%+46.9%+3.04%-61.2%
'26/03/09353-39-9.95%-22.8%32110.42-1489.12-4.43%+40.4%-5.52%-63.3%
'26/03/06392-8.5-2.12%-24.5%33599.54-73.4-0.22%+40.1%-1.9%-64.6%
'26/03/05400.5+18.5+4.84%-20.8%33672.94+844.06+2.57%+43.7%+2.27%-64.5%
'26/03/04382-6-1.55%-22%32828.88-1494.77-4.35%+37.5%+2.8%-59.5%
'26/03/03388-3.5-0.89%-22.7%34323.65-771.44-2.2%+34.4%+1.31%-57.2%
'26/03/02391.5-33-7.77%-28.7%35095.09-319.4-0.9%+33.2%-6.87%-62%
'26/02/26424.5-25.5-5.67%-32.8%35414.49+1.420%+33.2%-5.67%-66%
'26/02/25450+9+2.04%-31.4%35413.07+712.25+2.05%+36%-0.01%-67.4%
'26/02/24441+31.5+7.69%-26.1%34700.82+927.56+2.75%+39.7%+4.94%-65.8%
'26/02/23409.5+21+5.41%-22.1%33773.26+167.55+0.5%+40.4%+4.91%-62.5%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11388.5+7.5+1.97%-20.6%33605.71+532.74+1.61%+42.7%+0.36%-63.3%
'26/02/10381+22.5+6.28%-15.6%33072.97+668.35+2.06%+45.6%+4.22%-61.2%
'26/02/09358.5+10+2.87%-13.2%32404.62+621.7+1.96%+48.4%+0.91%-61.6%
'26/02/06348.5-2-0.57%-13.7%31782.92-18.35-0.06%+48.4%-0.51%-62.1%
'26/02/05350.5+1+0.29%-13.4%31801.27-488.54-1.51%+46.1%+1.8%-59.6%
'26/02/04349.5+7.5+2.19%-11.5%32289.81+94.45+0.29%+46.5%+1.9%-58.1%
'26/02/03342+12.5+3.79%-8.19%32195.36+571.33+1.81%+49.2%+1.98%-57.4%
'26/02/02329.500%-8.19%31624.03-439.72-1.37%+47.1%+1.37%-55.3%
'26/01/30329.5-6-1.79%-9.84%32063.75-472.52-1.45%+45%-0.34%-54.8%
'26/01/29335.5+1.5+0.45%-9.43%32536.27-267.55-0.82%+43.8%+1.27%-53.3%
'26/01/28334+3.5+1.06%-8.47%32803.82+485.9+1.5%+46%-0.44%-54.5%
'26/01/27330.5+2+0.61%-7.91%32317.92+253.4+0.79%+47.1%-0.18%-55.1%
'26/01/26328.5-7.5-2.23%-9.97%32064.52+103.01+0.32%+47.6%-2.55%-57.6%
'26/01/23336-0.5-0.15%-10.1%31961.51+215.43+0.68%+48.6%-0.83%-58.7%
'26/01/22336.5-8.5-2.46%-12.3%31746.08+499.71+1.6%+51%-4.06%-63.3%
'26/01/21345-9-2.54%-14.5%31246.37-513.62-1.62%+48.6%-0.92%-63.1%
'26/01/20354+3.5+1%-13.7%31759.99+120.7+0.38%+49.1%+0.62%-62.8%
'26/01/19350.5-5-1.41%-14.9%31639.29+230.59+0.73%+50.2%-2.14%-65.1%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16355.5-9.5-2.6%-17.1%31408.7+598.12+1.94%+53.1%-4.54%-70.3%
'26/01/1536500%-17.1%30810.58-131.2-0.42%+52.5%+0.42%-69.6%
'26/01/14365-4-1.08%-18%30941.78+234.56+0.76%+53.6%-1.84%-71.7%
'26/01/13369+13+3.65%-15%30707.22+139.93+0.46%+54.4%+3.19%-69.4%
'26/01/12356-9-2.47%-17.1%30567.29+278.33+0.92%+55.8%-3.39%-72.9%
'26/01/09365-4.5-1.22%-18.1%30288.96-71.59-0.24%+55.4%-0.98%-73.5%
'26/01/08369.5+8+2.21%-16.3%30360.55-74.92-0.25%+55%+2.46%-71.3%
'26/01/07361.5-7.5-2.03%-18%30435.47-140.83-0.46%+54.3%-1.57%-72.3%
'26/01/06369-16.5-4.28%-21.5%30576.3+471.26+1.57%+56.7%-5.85%-78.3%
'26/01/05385.5+4+1.05%-20.7%30105.04+755.23+2.57%+60.8%-1.52%-81.5%
'26/01/02381.5+34.5+9.94%-12.8%29349.81+386.21+1.33%+62.9%+8.61%-75.7%
'25/12/31347+13+3.89%-9.43%28963.6+256.47+0.89%+64.4%+3%-73.8%
'25/12/30334-4-1.18%-10.5%28707.13-103.76-0.36%+63.8%-0.82%-74.3%
'25/12/29338+1+0.3%-10.2%28810.89+254.87+0.89%+65.2%-0.59%-75.5%
'25/12/26337-3-0.88%-11%28556.02+184.04+0.65%+66.3%-1.53%-77.3%
'25/12/24340-5-1.45%-12.3%28371.98+61.51+0.22%+66.7%-1.67%-79%
'25/12/23345+4+1.17%-11.3%28310.47+160.83+0.57%+67.6%+0.6%-78.9%
'25/12/22341+1.5+0.44%-10.9%28149.64+453.29+1.64%+70.4%-1.2%-81.2%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19339.5+23.5+7.44%-4.27%27696.35+227.82+0.83%+71.8%+6.61%-76%
'25/12/18316-2.5-0.78%-5.02%27468.53-56.64-0.21%+71.4%-0.57%-76.4%
'25/12/17318.5-7.5-2.3%-7.21%27525.17-11.49-0.04%+71.3%-2.26%-78.5%
'25/12/16326-13.5-3.98%-10.9%27536.66-330.28-1.19%+69.3%-2.79%-80.2%
'25/12/15339.5-5.5-1.59%-12.3%27866.94-331.08-1.17%+67.3%-0.42%-79.6%
'25/12/12345+19+5.83%-7.21%28198.02+173.27+0.62%+68.4%+5.21%-75.6%
'25/12/11326+1+0.31%-6.92%28024.75-375.98-1.32%+66.1%+1.63%-73%
'25/12/10325-2.5-0.76%-7.63%28400.73+218.13+0.77%+67.4%-1.53%-75%
'25/12/09327.5+2.5+0.77%-6.92%28182.6-121.18-0.43%+66.7%+1.2%-73.6%
'25/12/08325-5.5-1.66%-8.47%28303.78+322.89+1.15%+68.6%-2.81%-77.1%
'25/12/05330.500%-8.47%27980.89+185.18+0.67%+69.7%-0.67%-78.2%
'25/12/04330.5-3-0.9%-9.3%27795.71+2.67+0.01%+69.8%-0.91%-79.1%
'25/12/03333.5-0.5-0.15%-9.43%27793.04+228.77+0.83%+71.2%-0.98%-80.6%
'25/12/02334+5.5+1.67%-7.91%27564.27+221.74+0.81%+72.6%+0.86%-80.5%
'25/12/01328.5-8.5-2.52%-10.2%27342.53-283.95-1.03%+70.8%-1.49%-81%
'25/11/28337-4.5-1.32%-11.4%27626.48+71.95+0.26%+71.2%-1.58%-82.6%
'25/11/27341.5+6.5+1.94%-9.7%27554.53+144.99+0.53%+72.1%+1.41%-81.8%
'25/11/26335+17+5.35%-4.87%27409.54+497.37+1.85%+75.3%+3.5%-80.2%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25318+5+1.6%-3.35%26912.17+407.93+1.54%+78%+0.06%-81.4%
'25/11/24313+2+0.64%-2.73%26504.24+69.3+0.26%+78.5%+0.38%-81.2%
'25/11/21311-6-1.89%-4.57%26434.94-991.42-3.61%+72%+1.72%-76.6%
'25/11/20317+1.5+0.48%-4.12%27426.36+846.24+3.18%+77.5%-2.7%-81.6%
'25/11/19315.5-1.5-0.47%-4.57%26580.12-176-0.66%+76.3%+0.19%-80.9%
'25/11/18317-16.5-4.95%-9.3%26756.12-691.19-2.52%+71.9%-2.43%-81.2%
'25/11/17333.5-10.5-3.05%-12.1%27447.31+49.81+0.18%+72.2%-3.23%-84.3%
'25/11/14344-0.5-0.15%-12.2%27397.5-506.06-1.81%+69.1%+1.66%-81.3%
'25/11/13344.5-8.5-2.41%-14.3%27903.56-43.53-0.16%+68.8%-2.25%-83.1%
'25/11/12353-9.5-2.62%-16.6%27947.09+162.14+0.58%+69.8%-3.2%-86.4%
'25/11/11362.5+0.5+0.14%-16.4%27784.95-84.56-0.3%+69.3%+0.44%-85.7%
'25/11/10362-5.5-1.5%-17.7%27869.51+218.1+0.79%+70.6%-2.29%-88.3%
'25/11/07367.5-17-4.42%-21.3%27651.41-248.04-0.89%+69.1%-3.53%-90.4%
'25/11/06384.5+1.5+0.39%-21%27899.45+182.39+0.66%+70.2%-0.27%-91.2%
'25/11/05383+6+1.59%-19.8%27717.06-399.5-1.42%+67.8%+3.01%-87.6%
'25/11/04377-4.5-1.18%-20.7%28116.56-218.03-0.77%+66.5%-0.41%-87.2%
'25/11/03381.500%-20.7%28334.59+101.24+0.36%+67.1%-0.36%-87.8%
'25/10/31381.5+13+3.53%-17.9%28233.35-54.18-0.19%+66.8%+3.72%-84.7%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30368.5-6.5-1.73%-19.3%28287.53-7.21-0.03%+66.7%-1.7%-86.1%
'25/10/29375+11+3.02%-16.9%28294.74+345.63+1.24%+68.8%+1.78%-85.7%
'25/10/28364+4.5+1.25%-15.9%27949.11-44.52-0.16%+68.5%+1.41%-84.4%
'25/10/27359.5+1.5+0.42%-15.5%27993.63+461.37+1.68%+71.4%-1.26%-86.9%
'25/10/2335800%-15.5%27532.26-116.65-0.42%+70.6%+0.42%-86.1%
'25/10/22358+5.5+1.56%-14.2%27648.91-103.5-0.37%+70%+1.93%-84.2%
'25/10/21352.5-7.5-2.08%-16%27752.41+63.78+0.23%+70.4%-2.31%-86.4%
'25/10/20360-2-0.55%-16.4%27688.63+386.26+1.41%+72.8%-1.96%-89.2%
'25/10/17362-13-3.47%-19.3%27302.37-345.5-1.25%+70.6%-2.22%-90%
'25/10/16375-11.5-2.98%-21.7%27647.87+372.16+1.36%+73%-4.34%-94.7%
'25/10/15386.5+16+4.32%-18.4%27275.71+482.56+1.8%+76.1%+2.52%-94.4%
'25/10/14370.5-4.5-1.2%-19.3%26793.15-130.27-0.48%+75.2%-0.72%-94.6%
'25/10/13375-10-2.6%-21.4%26923.42-378.5-1.39%+72.8%-1.21%-94.2%
'25/10/09385-1-0.26%-21.6%27301.92+238.24+0.88%+74.3%-1.14%-96%
'25/10/08386-3-0.77%-22.2%27063.68-148.27-0.54%+73.4%-0.23%-95.6%
'25/10/07389+3+0.78%-21.6%27211.95+450.89+1.68%+76.3%-0.9%-97.9%
'25/10/03386+4.5+1.18%-20.7%26761.06+382.67+1.45%+78.9%-0.27%-99.6%
'25/10/02381.5-17.5-4.39%-24.2%26378.39+395.48+1.52%+81.6%-5.91%-105.8%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01399+6.5+1.66%-22.9%25982.91+162.37+0.63%+82.7%+1.03%-105.7%
'25/09/30392.5+4+1.03%-22.1%25820.54+240.22+0.94%+84.4%+0.09%-106.6%
'25/09/26388.5-14-3.48%-24.8%25580.32-443.53-1.7%+81.3%-1.78%-106.1%
'25/09/25402.5+12.5+3.21%-22.4%26023.85-172.88-0.66%+80.1%+3.87%-102.5%
'25/09/24390-9-2.26%-24.2%26196.73-50.64-0.19%+79.8%-2.07%-103.9%
'25/09/23399+20.5+5.42%-20.1%26247.37+366.77+1.42%+82.3%+4%-102.4%
'25/09/22378.5-2.5-0.66%-20.6%25880.6+302.23+1.18%+84.5%-1.84%-105.1%
'25/09/19381+9.5+2.56%-18.6%25578.37-190.99-0.74%+83.1%+3.3%-101.7%