≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / K線比較(日)

5015 華祺

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.6+0.1+0.46%1.85%21.3521.721.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1837.94萬24740股/筆21.381.0914.280.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.02萬11211張/筆21.64-0.2 (-0.92%)

連續漲跌: 首日上漲  ( +0.1元 / +0.46%)

財報評分: 最新43分 / 平均49分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

• 華祺訂定配息基準日 (公告訊息 06/15 16:02)

• 股東會重要決議事項 (公告訊息 06/15 15:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1821.7+0.1+0.46%+0.46%47180.75+892.75+1.93%+1.93%-1.47%-1.47%
'26/09/1721.6-0.2-0.92%-0.46%46288+439.1+0.96%+2.9%-1.88%-3.36%
'26/09/1621.800%-0.46%45848.9+337.41+0.74%+3.67%-0.74%-4.13%
'26/09/1521.8-0.05-0.23%-0.69%45511.49-351.03-0.77%+2.87%+0.54%-3.56%
'26/09/1421.8500%-0.69%45862.52-322.33-0.7%+2.16%+0.7%-2.84%
'26/09/1121.8500%-0.69%46184.85-755.64-1.61%+0.51%+1.61%-1.2%
'26/09/1021.85-0.25-1.13%-1.81%46940.49-242.87-0.51%-0.01%-0.62%-1.8%
'26/09/0922.1+0.2+0.91%-0.91%47183.36+77.58+0.16%+0.16%+0.75%-1.07%
'26/09/0821.9-0.1-0.45%-1.36%47105.78-220.49-0.47%-0.31%+0.02%-1.06%
'26/09/0722-0.05-0.23%-1.59%47326.27+775.14+1.67%+1.35%-1.9%-2.94%
'26/09/0422.0500%-1.59%46551.13+693.47+1.51%+2.89%-1.51%-4.47%
'26/09/0322.0500%-1.59%45857.66-307.06-0.67%+2.2%+0.67%-3.79%
'26/09/0222.05-0.05-0.23%-1.81%46164.72-784-1.67%+0.49%+1.44%-2.3%
'26/09/0122.1-0.05-0.23%-2.03%46948.72+820.25+1.78%+2.28%-2.01%-4.31%
'26/08/3122.15+0.05+0.23%-1.81%46128.47-202.98-0.44%+1.83%+0.67%-3.64%
'26/08/2822.1+0.1+0.45%-1.36%46331.45+356.23+0.77%+2.62%-0.32%-3.99%
'26/08/2722+0.15+0.69%-0.69%45975.22+142.6+0.31%+2.94%+0.38%-3.63%
'26/08/2621.85+0.45+2.1%+1.4%45832.62+663.16+1.47%+4.45%+0.63%-3.05%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2521.4-0.2-0.93%+0.46%45169.46+407.14+0.91%+5.4%-1.84%-4.94%
'26/08/2421.600%+0.46%44762.32-461.97-1.02%+4.33%+1.02%-3.86%
'26/08/2121.6-0.2-0.92%-0.46%45224.29+290.55+0.65%+5%-1.57%-5.46%
'26/08/2021.8+0.25+1.16%+0.7%44933.74+214.39+0.48%+5.5%+0.68%-4.81%
'26/08/1921.55-0.2-0.92%-0.23%44719.35-589.33-1.3%+4.13%+0.38%-4.36%
'26/08/1821.75-0.35-1.58%-1.81%45308.68-548.59-1.2%+2.89%-0.38%-4.7%
'26/08/1722.1+0.3+1.38%-0.46%45857.27+46.26+0.1%+2.99%+1.28%-3.45%
'26/08/1421.8-0.25-1.13%-1.59%45811.01-210.47-0.46%+2.52%-0.67%-4.11%
'26/08/1322.05-0.1-0.45%-2.03%46021.48+503.41+1.11%+3.65%-1.56%-5.68%
'26/08/1222.15+0.05+0.23%-1.81%45518.07+397.35+0.88%+4.57%-0.65%-6.38%
'26/08/1122.100%-1.81%45120.72+191.96+0.43%+5.01%-0.43%-6.82%
'26/08/1022.1+0.65+3.03%+1.17%44928.76+702.85+1.59%+6.68%+1.44%-5.52%
'26/08/0721.45+0.15+0.7%+1.88%44225.91-170.79-0.38%+6.27%+1.08%-4.39%
'26/08/0621.3+0.2+0.95%+2.84%44396.7-214.9-0.48%+5.76%+1.43%-2.92%
'26/08/0521.1-0.1-0.47%+2.36%44611.6+1250.94+2.88%+8.81%-3.35%-6.45%
'26/08/0421.2-0.3-1.4%+0.93%43360.66-25.75-0.06%+8.75%-1.34%-7.82%
'26/08/0321.5+0.3+1.42%+2.36%43386.41+266.66+0.62%+9.42%+0.8%-7.06%
'26/07/3121.2+0.2+0.95%+3.33%43119.75+3186.45+7.98%+18.1%-7.03%-14.8%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3021-0.05-0.24%+3.09%39933.3-105.88-0.26%+17.8%+0.02%-14.7%
'26/07/2921.05-0.45-2.09%+0.93%40039.18-1564.18-3.76%+13.4%+1.67%-12.5%
'26/07/2821.5-0.1-0.46%+0.46%41603.36-2030.83-4.65%+8.13%+4.19%-7.66%
'26/07/2721.6+0.3+1.41%+1.88%43634.19-20.65-0.05%+8.08%+1.46%-6.2%
'26/07/2421.3-0.15-0.7%+1.17%43654.84-1195.97-2.67%+5.19%+1.97%-4.03%
'26/07/2321.45+0.15+0.7%+1.88%44850.81+25.03+0.06%+5.25%+0.64%-3.38%
'26/07/2221.3-0.3-1.39%+0.46%44825.78+592.91+1.34%+6.66%-2.73%-6.2%
'26/07/2121.6-0.05-0.23%+0.23%44232.87+1783.17+4.2%+11.1%-4.43%-10.9%
'26/07/2021.65+0.3+1.41%+1.64%42449.7-221.57-0.52%+10.6%+1.93%-8.93%
'26/07/1721.35+0.2+0.95%+2.6%42671.27-2953.71-6.47%+3.41%+7.42%-0.81%
'26/07/1621.15-0.4-1.86%+0.7%45624.98-6.61-0.01%+3.39%-1.85%-2.7%
'26/07/1521.55+0.45+2.13%+2.84%45631.59+893.64+2%+5.46%+0.13%-2.62%
'26/07/1421.1-0.35-1.63%+1.17%44737.95-642.57-1.42%+3.97%-0.21%-2.8%
'26/07/1321.45-0.25-1.15%0%45380.52+25.91+0.06%+4.03%-1.21%-4.03%
'26/07/0921.7-0.3-1.36%-1.36%45354.61-379.8-0.83%+3.16%-0.53%-4.53%
'26/07/082200%-1.36%45734.41+255.3+0.56%+3.74%-0.56%-5.11%
'26/07/0722+0.05+0.23%-1.14%45479.11-1077.28-2.31%+1.34%+2.54%-2.48%
'26/07/0622.45-0.65-2.81%-3.9%46556.39-224.23-0.48%+0.86%-2.33%-4.75%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0323.1+0.65+2.9%-1.11%46780.62+36.46+0.08%+0.93%+2.82%-2.05%
'26/07/0222.45+0.1+0.45%-0.67%46744.16-274.83-0.58%+0.34%+1.03%-1.02%
'26/07/0122.35-0.35-1.54%-2.2%47018.99+893.08+1.94%+2.29%-3.48%-4.49%
'26/06/3022.7-0.3-1.3%-3.48%46125.91+1126.01+2.5%+4.85%-3.8%-8.32%
'26/06/292300%-3.48%44999.9+428.14+0.96%+5.85%-0.96%-9.33%
'26/06/2623-0.2-0.86%-4.31%44571.76-1683.5-3.64%+2%+2.78%-6.31%
'26/06/2523.2-0.8-3.33%-7.5%46255.26+211.66+0.46%+2.47%-3.79%-9.97%
'26/06/2424+0.25+1.05%-6.53%46043.6-1057.05-2.24%+0.17%+3.29%-6.7%
'26/06/2323.7500%-6.53%47100.65-640.86-1.34%-1.17%+1.34%-5.35%
'26/06/2223.75-0.1-0.42%-6.92%47741.51+1276.31+2.75%+1.54%-3.17%-8.46%
'26/06/1823.85-0.15-0.62%-7.5%46465.2+587.81+1.28%+2.84%-1.9%-10.3%
'26/06/1724+0.3+1.27%-6.33%45877.39+68.2+0.15%+2.99%+1.12%-9.32%
'26/06/1623.7-0.05-0.21%-6.53%45809.19+412.2+0.91%+3.93%-1.12%-10.5%
'26/06/1523.75-0.1-0.42%-6.92%45396.99+1227.95+2.78%+6.82%-3.2%-13.7%
'26/06/1223.85+0.25+1.06%-5.93%44169.04+1019.58+2.36%+9.34%-1.3%-15.3%
'26/06/1123.600%-5.93%43149.46-76.08-0.18%+9.15%+0.18%-15.1%
'26/06/1023.6-0.55-2.28%-8.07%43225.54-1478.9-3.31%+5.54%+1.03%-13.6%
'26/06/0924.15+0.15+0.62%-7.5%44704.44+1201.66+2.76%+8.45%-2.14%-16%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0824-0.3-1.23%-8.64%43502.78-1568.16-3.48%+4.68%+2.25%-13.3%
'26/06/0524.3-0.7-2.8%-11.2%45070.94-606.52-1.33%+3.29%-1.47%-14.5%
'26/06/042500%-11.2%45677.46-781.7-1.68%+1.55%+1.68%-12.8%
'26/06/0325+0.3+1.21%-10.1%46459.16+901.85+1.98%+3.56%-0.77%-13.7%
'26/06/0224.7-0.1-0.4%-10.5%45557.31+219.4+0.48%+4.06%-0.88%-14.5%
'26/06/0124.8+0.55+2.27%-8.45%45337.91+604.97+1.35%+5.47%+0.92%-13.9%
'26/05/2924.25+0.2+0.83%-7.69%44732.94+1096.5+2.51%+8.12%-1.68%-15.8%
'26/05/2824.05+0.05+0.21%-7.5%43636.44-620.36-1.4%+6.61%+1.61%-14.1%
'26/05/2724-0.75-3.03%-10.3%44256.8+731.43+1.68%+8.4%-4.71%-18.7%
'26/05/2624.75+0.55+2.27%-8.26%43525.37-119.03-0.27%+8.1%+2.54%-16.4%
'26/05/2524.2+2.2+10%+0.91%43644.4+1376.43+3.26%+11.6%+6.74%-10.7%
'26/05/222200%+0.91%42267.97+899.76+2.18%+14.1%-2.18%-13.1%
'26/05/212200%+0.91%41368.21+1347.39+3.37%+17.9%-3.37%-17%
'26/05/2022-0.25-1.12%-0.22%40020.82-154.74-0.39%+17.4%-0.73%-17.7%
'26/05/1922.25+0.2+0.91%+0.68%40175.56-716.26-1.75%+15.4%+2.66%-14.7%
'26/05/1822.05-0.15-0.68%0%40891.82-280.54-0.68%+14.6%0%-14.6%
'26/05/1522.2+0.2+0.91%+0.91%41172.36-579.39-1.39%+13%+2.3%-12.1%
'26/05/1422+0.15+0.69%+1.6%41751.75+377.25+0.91%+14%-0.22%-12.4%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1321.85-0.15-0.68%+0.91%41374.5-523.82-1.25%+12.6%+0.57%-11.7%
'26/05/1222-0.5-2.22%-1.33%41898.32+108.26+0.26%+12.9%-2.48%-14.2%
'26/05/1122.5-0.45-1.96%-3.27%41790.06+186.12+0.45%+13.4%-2.41%-16.7%
'26/05/0822.95-0.05-0.22%-3.48%41603.94-329.84-0.79%+12.5%+0.57%-16%
'26/05/0723-0.4-1.71%-5.13%41933.78+794.93+1.93%+14.7%-3.64%-19.8%
'26/05/0623.4-0.1-0.43%-5.53%41138.85+369.56+0.91%+15.7%-1.34%-21.3%
'26/05/0523.5-0.1-0.42%-5.93%40769.29+64.15+0.16%+15.9%-0.58%-21.8%
'26/05/0423.6-0.1-0.42%-6.33%40705.14+1778.51+4.57%+21.2%-4.99%-27.5%
'26/04/3023.7-0.1-0.42%-6.72%38926.63-376.87-0.96%+20%+0.54%-26.8%
'26/04/2923.8-0.05-0.21%-6.92%39303.5-218.23-0.55%+19.4%+0.34%-26.3%
'26/04/2823.85-0.05-0.21%-7.11%39521.73-94.9-0.24%+19.1%+0.03%-26.2%
'26/04/2723.9-0.1-0.42%-7.5%39616.63+684.23+1.76%+21.2%-2.18%-28.7%
'26/04/2424+0.5+2.13%-5.53%38932.4+1218.25+3.23%+25.1%-1.1%-30.6%
'26/04/2323.5-0.1-0.42%-5.93%37714.15-164.32-0.43%+24.6%+0.01%-30.5%
'26/04/2223.6-0.3-1.26%-7.11%37878.47+273.36+0.73%+25.5%-1.99%-32.6%
'26/04/2123.9-0.3-1.24%-8.26%37605.11+646.31+1.75%+27.7%-2.99%-35.9%
'26/04/2024.2-0.25-1.02%-9.2%36958.8+154.46+0.42%+28.2%-1.44%-37.4%
'26/04/1724.45-0.2-0.81%-9.94%36804.34-327.68-0.88%+27.1%+0.07%-37%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1624.65-0.4-1.6%-11.4%37132.02+409.88+1.12%+28.5%-2.72%-39.9%
'26/04/1525.05-0.3-1.18%-12.4%36722.14+426.02+1.17%+30%-2.35%-42.4%
'26/04/1425.35+0.05+0.2%-12.3%36296.12+838.83+2.37%+33.1%-2.17%-45.3%
'26/04/1325.3-0.1-0.39%-12.6%35457.29+39.46+0.11%+33.2%-0.5%-45.8%
'26/04/1025.4-0.4-1.55%-14%35417.83+556.67+1.6%+35.3%-3.15%-49.3%
'26/04/0925.8+0.05+0.19%-13.8%34861.16+99.78+0.29%+35.7%-0.1%-49.5%
'26/04/0825.75+0.35+1.38%-12.6%34761.38+1531.56+4.61%+42%-3.23%-54.6%
'26/04/0725.4-0.1-0.39%-12.9%33229.82+657.39+2.02%+44.8%-2.41%-57.8%
'26/04/0225.5-0.35-1.35%-14.1%32572.43-602.39-1.82%+42.2%+0.47%-56.3%
'26/04/0125.85+0.25+0.98%-13.3%33174.82+1451.83+4.58%+48.7%-3.6%-62%
'26/03/3125.6-0.05-0.19%-13.5%31722.99-795.17-2.45%+45.1%+2.26%-58.5%
'26/03/3025.65-0.25-0.97%-14.3%32518.16-594.43-1.8%+42.5%+0.83%-56.8%
'26/03/2725.9+0.05+0.19%-14.1%33112.59-225.03-0.68%+41.5%+0.87%-55.6%
'26/03/2625.85-0.3-1.15%-15.1%33337.62-101.49-0.3%+41.1%-0.85%-56.2%
'26/03/2526.15-0.6-2.24%-17%33439.11+826.87+2.54%+44.7%-4.78%-61.7%
'26/03/2426.75+0.6+2.29%-15.1%32612.24-110.26-0.34%+44.2%+2.63%-59.3%
'26/03/2326.15+0.05+0.19%-14.9%32722.5-821.38-2.45%+40.7%+2.64%-55.6%
'26/03/2026.1-0.2-0.76%-15.6%33543.88-145.8-0.43%+40%-0.33%-55.6%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1926.300%-15.6%33689.68-658.9-1.92%+37.4%+1.92%-52.9%
'26/03/1826.3-0.05-0.19%-15.7%34348.58+512.01+1.51%+39.4%-1.7%-55.2%
'26/03/1726.3500%-15.7%33836.57+494.06+1.48%+41.5%-1.48%-57.3%
'26/03/1626.35+0.05+0.19%-15.6%33342.51-57.81-0.17%+41.3%+0.36%-56.8%
'26/03/1326.3-0.4-1.5%-16.9%33400.32-181.54-0.54%+40.5%-0.96%-57.3%
'26/03/1226.7+0.1+0.38%-16.5%33581.86-532.33-1.56%+38.3%+1.94%-54.8%
'26/03/1126.6-0.7-2.56%-18.7%34114.19+1342.32+4.1%+44%-6.66%-62.6%
'26/03/1027.300%-18.7%32771.87+661.45+2.06%+46.9%-2.06%-65.6%
'26/03/0927.3-0.1-0.36%-19%32110.42-1489.12-4.43%+40.4%+4.07%-59.4%
'26/03/0627.4-0.2-0.72%-19.6%33599.54-73.4-0.22%+40.1%-0.5%-59.7%
'26/03/0527.6+0.45+1.66%-18.2%33672.94+844.06+2.57%+43.7%-0.91%-61.9%
'26/03/0427.15-0.6-2.16%-20%32828.88-1494.77-4.35%+37.5%+2.19%-57.5%
'26/03/0327.75-0.15-0.54%-20.4%34323.65-771.44-2.2%+34.4%+1.66%-54.9%
'26/03/0227.900%-20.4%35095.09-319.4-0.9%+33.2%+0.9%-53.7%
'26/02/2627.9-0.25-0.89%-21.1%35414.49+1.420%+33.2%-0.89%-54.4%
'26/02/2528.15-0.15-0.53%-21.6%35413.07+712.25+2.05%+36%-2.58%-57.5%
'26/02/2428.300%-21.6%34700.82+927.56+2.75%+39.7%-2.75%-61.3%
'26/02/2328.3-0.1-0.35%-21.8%33773.26+167.55+0.5%+40.4%-0.85%-62.2%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1128.4-0.3-1.05%-22.6%33605.71+532.74+1.61%+42.7%-2.66%-65.3%
'26/02/1028.700%-22.6%33072.97+668.35+2.06%+45.6%-2.06%-68.2%
'26/02/0928.7-0.35-1.2%-23.6%32404.62+621.7+1.96%+48.4%-3.16%-72%
'26/02/0629.05+0.35+1.22%-22.6%31782.92-18.35-0.06%+48.4%+1.28%-71%
'26/02/0528.7-0.8-2.71%-24.7%31801.27-488.54-1.51%+46.1%-1.2%-70.9%
'26/02/0429.5+0.5+1.72%-23.4%32289.81+94.45+0.29%+46.5%+1.43%-70%
'26/02/0329+0.1+0.35%-23.2%32195.36+571.33+1.81%+49.2%-1.46%-72.4%
'26/02/0228.9-1.15-3.83%-26.1%31624.03-439.72-1.37%+47.1%-2.46%-73.3%
'26/01/3030.05+0.05+0.17%-26%32063.75-472.52-1.45%+45%+1.62%-71%
'26/01/2930+1.5+5.26%-22.1%32536.27-267.55-0.82%+43.8%+6.08%-65.9%
'26/01/2828.5-0.45-1.55%-23.3%32803.82+485.9+1.5%+46%-3.05%-69.3%
'26/01/2728.95-0.35-1.19%-24.2%32317.92+253.4+0.79%+47.1%-1.98%-71.4%
'26/01/2629.3+1.3+4.64%-20.7%32064.52+103.01+0.32%+47.6%+4.32%-68.3%
'26/01/2328-0.05-0.18%-20.9%31961.51+215.43+0.68%+48.6%-0.86%-69.5%
'26/01/2228.05-0.3-1.06%-21.7%31746.08+499.71+1.6%+51%-2.66%-72.7%
'26/01/2128.35-0.15-0.53%-22.1%31246.37-513.62-1.62%+48.6%+1.09%-70.7%
'26/01/2028.5+0.05+0.18%-22%31759.99+120.7+0.38%+49.1%-0.2%-71.1%
'26/01/1928.45+0.25+0.89%-21.3%31639.29+230.59+0.73%+50.2%+0.16%-71.5%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1628.2+0.4+1.44%-20.1%31408.7+598.12+1.94%+53.1%-0.5%-73.3%
'26/01/1527.8-0.3-1.07%-21%30810.58-131.2-0.42%+52.5%-0.65%-73.5%
'26/01/1428.1+0.1+0.36%-20.7%30941.78+234.56+0.76%+53.6%-0.4%-74.4%
'26/01/1328+0.1+0.36%-20.4%30707.22+139.93+0.46%+54.4%-0.1%-74.8%
'26/01/1227.9+0.6+2.2%-18.7%30567.29+278.33+0.92%+55.8%+1.28%-74.5%
'26/01/0927.3-0.5-1.8%-20.1%30288.96-71.59-0.24%+55.4%-1.56%-75.5%
'26/01/0827.8-0.35-1.24%-21.1%30360.55-74.92-0.25%+55%-0.99%-76.2%
'26/01/0728.15+0.6+2.18%-19.4%30435.47-140.83-0.46%+54.3%+2.64%-73.7%
'26/01/0627.55-0.1-0.36%-19.7%30576.3+471.26+1.57%+56.7%-1.93%-76.4%
'26/01/0527.65+0.05+0.18%-19.6%30105.04+755.23+2.57%+60.8%-2.39%-80.3%
'26/01/0227.6+0.1+0.36%-19.3%29349.81+386.21+1.33%+62.9%-0.97%-82.2%
'25/12/3127.5-0.25-0.9%-20%28963.6+256.47+0.89%+64.4%-1.79%-84.4%
'25/12/3027.75-0.05-0.18%-20.1%28707.13-103.76-0.36%+63.8%+0.18%-83.9%
'25/12/2927.8+0.1+0.36%-19.9%28810.89+254.87+0.89%+65.2%-0.53%-85.1%
'25/12/2627.700%-19.9%28556.02+184.04+0.65%+66.3%-0.65%-86.1%
'25/12/2427.7-0.05-0.18%-20%28371.98+61.51+0.22%+66.7%-0.4%-86.7%
'25/12/2327.75-0.25-0.89%-20.7%28310.47+160.83+0.57%+67.6%-1.46%-88.3%
'25/12/2228-0.45-1.58%-22%28149.64+453.29+1.64%+70.4%-3.22%-92.3%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1928.45+0.2+0.71%-21.4%27696.35+227.82+0.83%+71.8%-0.12%-93.2%
'25/12/1828.25-0.3-1.05%-22.2%27468.53-56.64-0.21%+71.4%-0.84%-93.7%
'25/12/1728.55+0.15+0.53%-21.8%27525.17-11.49-0.04%+71.3%+0.57%-93.2%
'25/12/1628.400%-21.8%27536.66-330.28-1.19%+69.3%+1.19%-91.1%
'25/12/1528.4+0.2+0.71%-21.3%27866.94-331.08-1.17%+67.3%+1.88%-88.6%
'25/12/1228.200%-21.3%28198.02+173.27+0.62%+68.4%-0.62%-89.6%
'25/12/1128.2+0.1+0.36%-21%28024.75-375.98-1.32%+66.1%+1.68%-87.1%
'25/12/1028.1-0.3-1.06%-21.8%28400.73+218.13+0.77%+67.4%-1.83%-89.2%
'25/12/0928.4+0.1+0.35%-21.6%28182.6-121.18-0.43%+66.7%+0.78%-88.2%
'25/12/0828.3-0.25-0.88%-22.2%28303.78+322.89+1.15%+68.6%-2.03%-90.9%
'25/12/0528.5500%-22.2%27980.89+185.18+0.67%+69.7%-0.67%-92%
'25/12/0428.55+0.1+0.35%-22%27795.71+2.67+0.01%+69.8%+0.34%-91.7%
'25/12/0328.45+0.05+0.18%-21.8%27793.04+228.77+0.83%+71.2%-0.65%-93%
'25/12/0228.400%-21.8%27564.27+221.74+0.81%+72.6%-0.81%-94.4%
'25/12/0128.4+0.6+2.16%-20.1%27342.53-283.95-1.03%+70.8%+3.19%-90.9%
'25/11/2827.8+0.25+0.91%-19.4%27626.48+71.95+0.26%+71.2%+0.65%-90.6%
'25/11/2727.55-0.05-0.18%-19.6%27554.53+144.99+0.53%+72.1%-0.71%-91.7%
'25/11/2627.6+0.4+1.47%-18.4%27409.54+497.37+1.85%+75.3%-0.38%-93.7%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2526.5500%-18.8%26912.17+407.93+1.54%+78%-1.54%-96.8%
'25/11/2426.55+0.15+0.57%-18.4%26504.24+69.3+0.26%+78.5%+0.31%-96.8%
'25/11/2126.4-0.25-0.94%-19.1%26434.94-991.42-3.61%+72%+2.67%-91.2%
'25/11/2026.65+0.2+0.76%-18.5%27426.36+846.24+3.18%+77.5%-2.42%-96%
'25/11/1926.45-1.1-3.99%-21.8%26580.12-176-0.66%+76.3%-3.33%-98.1%
'25/11/1827.55-0.25-0.9%-22.5%26756.12-691.19-2.52%+71.9%+1.62%-94.4%
'25/11/1727.8-0.05-0.18%-22.6%27447.31+49.81+0.18%+72.2%-0.36%-94.8%
'25/11/1427.85+0.15+0.54%-22.2%27397.5-506.06-1.81%+69.1%+2.35%-91.3%
'25/11/1327.7-0.15-0.54%-22.6%27903.56-43.53-0.16%+68.8%-0.38%-91.4%
'25/11/1227.8500%-22.6%27947.09+162.14+0.58%+69.8%-0.58%-92.4%
'25/11/1127.85-0.05-0.18%-22.8%27784.95-84.56-0.3%+69.3%+0.12%-92.1%
'25/11/1027.9-0.2-0.71%-23.3%27869.51+218.1+0.79%+70.6%-1.5%-93.9%
'25/11/0728.1+0.05+0.18%-23.2%27651.41-248.04-0.89%+69.1%+1.07%-92.3%
'25/11/0628.05-0.05-0.18%-23.3%27899.45+182.39+0.66%+70.2%-0.84%-93.5%
'25/11/0528.1-0.45-1.58%-24.5%27717.06-399.5-1.42%+67.8%-0.16%-92.3%
'25/11/0428.5500%-24.5%28116.56-218.03-0.77%+66.5%+0.77%-91%
'25/11/0328.55+0.35+1.24%-23.6%28334.59+101.24+0.36%+67.1%+0.88%-90.7%
'25/10/3128.2-0.55-1.91%-25%28233.35-54.18-0.19%+66.8%-1.72%-91.8%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3028.75+0.35+1.23%-24.1%28287.53-7.21-0.03%+66.7%+1.26%-90.9%
'25/10/2928.4+0.3+1.07%-23.3%28294.74+345.63+1.24%+68.8%-0.17%-92.1%
'25/10/2828.1-0.5-1.75%-24.7%27949.11-44.52-0.16%+68.5%-1.59%-93.2%
'25/10/2728.6-0.15-0.52%-25%27993.63+461.37+1.68%+71.4%-2.2%-96.4%
'25/10/2328.7500%-25%27532.26-116.65-0.42%+70.6%+0.42%-95.7%
'25/10/2228.75-0.1-0.35%-25.3%27648.91-103.5-0.37%+70%+0.02%-95.3%
'25/10/2128.85-0.05-0.17%-25.4%27752.41+63.78+0.23%+70.4%-0.4%-95.8%
'25/10/2028.900%-25.4%27688.63+386.26+1.41%+72.8%-1.41%-98.2%
'25/10/1728.9+0.05+0.17%-25.3%27302.37-345.5-1.25%+70.6%+1.42%-96%
'25/10/1628.8500%-25.3%27647.87+372.16+1.36%+73%-1.36%-98.3%
'25/10/1528.85-0.1-0.35%-25.6%27275.71+482.56+1.8%+76.1%-2.15%-101.7%
'25/10/1428.95+0.25+0.87%-24.9%26793.15-130.27-0.48%+75.2%+1.35%-100.2%
'25/10/1328.7-0.3-1.03%-25.7%26923.42-378.5-1.39%+72.8%+0.36%-98.5%
'25/10/0929+0.5+1.75%-24.4%27301.92+238.24+0.88%+74.3%+0.87%-98.7%
'25/10/0828.5-0.35-1.21%-25.3%27063.68-148.27-0.54%+73.4%-0.67%-98.7%
'25/10/0728.85-0.25-0.86%-25.9%27211.95+450.89+1.68%+76.3%-2.54%-102.2%
'25/10/0329.1+0.05+0.17%-25.8%26761.06+382.67+1.45%+78.9%-1.28%-104.7%
'25/10/0229.05-0.15-0.51%-26.2%26378.39+395.48+1.52%+81.6%-2.03%-107.8%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0129.2-0.2-0.68%-26.7%25982.91+162.37+0.63%+82.7%-1.31%-109.4%
'25/09/3029.4-0.1-0.34%-26.9%25820.54+240.22+0.94%+84.4%-1.28%-111.4%
'25/09/2629.5-0.45-1.5%-28%25580.32-443.53-1.7%+81.3%+0.2%-109.3%
'25/09/2529.9500%-28%26023.85-172.88-0.66%+80.1%+0.66%-108.1%
'25/09/2429.95-0.05-0.17%-28.2%26196.73-50.64-0.19%+79.8%+0.02%-107.9%
'25/09/2330+0.05+0.17%-28%26247.37+366.77+1.42%+82.3%-1.25%-110.3%
'25/09/2229.9500%-28%25880.6+302.23+1.18%+84.5%-1.18%-112.5%