≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5014 建錩 / K線比較(日)

5014 建錩

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.889.81+0.07+0.71%2.04%9.819.979.77
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154151.5萬522.97張/筆9.820.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112109.1萬911.23張/筆9.74+0.04 (+0.41%)

連續漲跌: 連3漲  ( +0.12元 / +1.23%)

財報評分: 最新26分 / 平均31分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 建錩董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:14)

• 建錩2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 代子公司江蘇得來速不銹鋼有限公司公告新增資金貸與 (公告訊息 07/30 17:23)

• 建錩董事長訂定除息基準日 (公告訊息 07/17 15:57)

• 建錩內部稽核主管異動 (公告訊息 07/15 15:59)

• 建錩第二屆永續發展委員會委員 (公告訊息 07/15 15:29)

• 建錩第六屆薪資報酬委員會委員 (公告訊息 07/15 15:28)

• 建錩原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，因颱風巴威影響，發放日順延至2026年7月15日。 (公告訊息 07/13 11:01)

• 建錩審計委員會成員異動 (公告訊息 06/24 14:58)

• 建錩第一屆永續發展委員會委員任期屆滿 (公告訊息 06/24 14:58)

• 建錩第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/24 14:57)

• 建錩董事會選任董事長 (公告訊息 06/24 14:47)

• 股東會決議通過解除董事及其代表人競業行為之限制案 (公告訊息 06/24 14:46)

• 建錩2026年股東常會全面改選董事 (含獨立董事) (公告訊息 06/24 14:45)

• 建錩2026年股東常會重要決議事項 (公告訊息 06/24 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/189.88+0.07+0.71%+0.71%47180.75+892.75+1.93%+1.93%-1.22%-1.22%
'26/09/179.81+0.04+0.41%+1.13%46288+439.1+0.96%+2.9%-0.55%-1.78%
'26/09/169.77+0.01+0.1%+1.23%45848.9+337.41+0.74%+3.67%-0.64%-2.44%
'26/09/159.76-0.06-0.61%+0.61%45511.49-351.03-0.77%+2.87%+0.16%-2.26%
'26/09/149.82-0.06-0.61%0%45862.52-322.33-0.7%+2.16%+0.09%-2.16%
'26/09/119.88-0.1-1%-1%46184.85-755.64-1.61%+0.51%+0.61%-1.51%
'26/09/109.98+0.01+0.1%-0.9%46940.49-242.87-0.51%-0.01%+0.61%-0.9%
'26/09/099.97-0.08-0.8%-1.69%47183.36+77.58+0.16%+0.16%-0.96%-1.85%
'26/09/0810.05+0.05+0.5%-1.2%47105.78-220.49-0.47%-0.31%+0.97%-0.89%
'26/09/0710-0.05-0.5%-1.69%47326.27+775.14+1.67%+1.35%-2.17%-3.04%
'26/09/0410.0500%-1.69%46551.13+693.47+1.51%+2.89%-1.51%-4.58%
'26/09/0310.05-0.05-0.5%-2.18%45857.66-307.06-0.67%+2.2%+0.17%-4.38%
'26/09/0210.100%-2.18%46164.72-784-1.67%+0.49%+1.67%-2.67%
'26/09/0110.1-0.05-0.49%-2.66%46948.72+820.25+1.78%+2.28%-2.27%-4.94%
'26/08/3110.15+0.05+0.5%-2.18%46128.47-202.98-0.44%+1.83%+0.94%-4.01%
'26/08/2810.100%-2.18%46331.45+356.23+0.77%+2.62%-0.77%-4.8%
'26/08/2710.1-0.05-0.49%-2.66%45975.22+142.6+0.31%+2.94%-0.8%-5.6%
'26/08/2610.15+0.05+0.5%-2.18%45832.62+663.16+1.47%+4.45%-0.97%-6.63%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2510.100%-2.18%45169.46+407.14+0.91%+5.4%-0.91%-7.58%
'26/08/2410.1-0.15-1.46%-3.61%44762.32-461.97-1.02%+4.33%-0.44%-7.94%
'26/08/2110.25+0.1+0.99%-2.66%45224.29+290.55+0.65%+5%+0.34%-7.66%
'26/08/2010.15+0.05+0.5%-2.18%44933.74+214.39+0.48%+5.5%+0.02%-7.68%
'26/08/1910.100%-2.18%44719.35-589.33-1.3%+4.13%+1.3%-6.31%
'26/08/1810.100%-2.18%45308.68-548.59-1.2%+2.89%+1.2%-5.06%
'26/08/1710.100%-2.18%45857.27+46.26+0.1%+2.99%-0.1%-5.17%
'26/08/1410.1-0.15-1.46%-3.61%45811.01-210.47-0.46%+2.52%-1%-6.13%
'26/08/1310.2500%-3.61%46021.48+503.41+1.11%+3.65%-1.11%-7.26%
'26/08/1210.25-1-8.89%-12.2%45518.07+397.35+0.88%+4.57%-9.77%-16.7%
'26/08/1111.25+0.15+1.35%-11%45120.72+191.96+0.43%+5.01%+0.92%-16%
'26/08/1011.1+0.35+3.26%-8.09%44928.76+702.85+1.59%+6.68%+1.67%-14.8%
'26/08/0710.75+0.1+0.94%-7.23%44225.91-170.79-0.38%+6.27%+1.32%-13.5%
'26/08/0610.65+0.3+2.9%-4.54%44396.7-214.9-0.48%+5.76%+3.38%-10.3%
'26/08/0510.35-0.1-0.96%-5.45%44611.6+1250.94+2.88%+8.81%-3.84%-14.3%
'26/08/0410.4500%-5.45%43360.66-25.75-0.06%+8.75%+0.06%-14.2%
'26/08/0310.4500%-5.45%43386.41+266.66+0.62%+9.42%-0.62%-14.9%
'26/07/3110.9500%-5.21%43119.75+3186.45+7.98%+18.1%-7.98%-23.4%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3010.95+0.05+0.46%-4.77%39933.3-105.88-0.26%+17.8%+0.72%-22.6%
'26/07/2910.9-0.15-1.36%-6.06%40039.18-1564.18-3.76%+13.4%+2.4%-19.5%
'26/07/2811.05-0.25-2.21%-8.14%41603.36-2030.83-4.65%+8.13%+2.44%-16.3%
'26/07/2711.3+0.1+0.89%-7.32%43634.19-20.65-0.05%+8.08%+0.94%-15.4%
'26/07/2411.2+0.1+0.9%-6.49%43654.84-1195.97-2.67%+5.19%+3.57%-11.7%
'26/07/2311.1-0.1-0.89%-7.32%44850.81+25.03+0.06%+5.25%-0.95%-12.6%
'26/07/2211.2+0.15+1.36%-6.06%44825.78+592.91+1.34%+6.66%+0.02%-12.7%
'26/07/2111.05+0.05+0.45%-5.64%44232.87+1783.17+4.2%+11.1%-3.75%-16.8%
'26/07/201100%-5.64%42449.7-221.57-0.52%+10.6%+0.52%-16.2%
'26/07/1711-0.15-1.35%-6.91%42671.27-2953.71-6.47%+3.41%+5.12%-10.3%
'26/07/1611.15-0.1-0.89%-7.73%45624.98-6.61-0.01%+3.39%-0.88%-11.1%
'26/07/1511.2500%-7.73%45631.59+893.64+2%+5.46%-2%-13.2%
'26/07/1411.25+0.1+0.9%-6.91%44737.95-642.57-1.42%+3.97%+2.32%-10.9%
'26/07/1311.15+0.3+2.76%-4.33%45380.52+25.91+0.06%+4.03%+2.7%-8.36%
'26/07/0910.85-0.1-0.91%-5.21%45354.61-379.8-0.83%+3.16%-0.08%-8.37%
'26/07/0810.9500%-5.21%45734.41+255.3+0.56%+3.74%-0.56%-8.95%
'26/07/0710.95-0.05-0.45%-5.64%45479.11-1077.28-2.31%+1.34%+1.86%-6.98%
'26/07/061100%-5.64%46556.39-224.23-0.48%+0.86%+0.48%-6.49%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0311+0.1+0.92%-4.77%46780.62+36.46+0.08%+0.93%+0.84%-5.7%
'26/07/0210.9+0.15+1.4%-3.44%46744.16-274.83-0.58%+0.34%+1.98%-3.79%
'26/07/0110.75-0.15-1.38%-4.77%47018.99+893.08+1.94%+2.29%-3.32%-7.06%
'26/06/3010.900%-4.77%46125.91+1126.01+2.5%+4.85%-2.5%-9.62%
'26/06/2910.9+0.1+0.93%-3.89%44999.9+428.14+0.96%+5.85%-0.03%-9.74%
'26/06/2610.8-0.15-1.37%-5.21%44571.76-1683.5-3.64%+2%+2.27%-7.21%
'26/06/2510.95+0.05+0.46%-4.77%46255.26+211.66+0.46%+2.47%0%-7.24%
'26/06/2410.9-0.1-0.91%-5.64%46043.6-1057.05-2.24%+0.17%+1.33%-5.81%
'26/06/231100%-5.64%47100.65-640.86-1.34%-1.17%+1.34%-4.46%
'26/06/2211-0.2-1.79%-7.32%47741.51+1276.31+2.75%+1.54%-4.54%-8.86%
'26/06/1811.2+0.05+0.45%-6.91%46465.2+587.81+1.28%+2.84%-0.83%-9.75%
'26/06/1711.15+0.05+0.45%-6.49%45877.39+68.2+0.15%+2.99%+0.3%-9.48%
'26/06/1611.1+0.1+0.91%-5.64%45809.19+412.2+0.91%+3.93%0%-9.57%
'26/06/1511-0.05-0.45%-6.06%45396.99+1227.95+2.78%+6.82%-3.23%-12.9%
'26/06/1211.05+0.1+0.91%-5.21%44169.04+1019.58+2.36%+9.34%-1.45%-14.5%
'26/06/1110.9500%-5.21%43149.46-76.08-0.18%+9.15%+0.18%-14.4%
'26/06/1010.95-0.25-2.23%-7.32%43225.54-1478.9-3.31%+5.54%+1.08%-12.9%
'26/06/0911.2+0.05+0.45%-6.91%44704.44+1201.66+2.76%+8.45%-2.31%-15.4%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0811.15-0.25-2.19%-8.95%43502.78-1568.16-3.48%+4.68%+1.29%-13.6%
'26/06/0511.4+0.1+0.88%-8.14%45070.94-606.52-1.33%+3.29%+2.21%-11.4%
'26/06/0411.300%-8.14%45677.46-781.7-1.68%+1.55%+1.68%-9.69%
'26/06/0311.3+0.1+0.89%-7.32%46459.16+901.85+1.98%+3.56%-1.09%-10.9%
'26/06/0211.2+0.1+0.9%-6.49%45557.31+219.4+0.48%+4.06%+0.42%-10.6%
'26/06/0111.1-0.05-0.45%-6.91%45337.91+604.97+1.35%+5.47%-1.8%-12.4%
'26/05/2911.15+0.25+2.29%-4.77%44732.94+1096.5+2.51%+8.12%-0.22%-12.9%
'26/05/2810.9-0.05-0.46%-5.21%43636.44-620.36-1.4%+6.61%+0.94%-11.8%
'26/05/2710.9500%-5.21%44256.8+731.43+1.68%+8.4%-1.68%-13.6%
'26/05/2610.95-0.35-3.1%-8.14%43525.37-119.03-0.27%+8.1%-2.83%-16.2%
'26/05/2511.3+0.85+8.13%-0.67%43644.4+1376.43+3.26%+11.6%+4.87%-12.3%
'26/05/2210.45+0.2+1.95%+1.27%42267.97+899.76+2.18%+14.1%-0.23%-12.8%
'26/05/2110.25+0.05+0.49%+1.76%41368.21+1347.39+3.37%+17.9%-2.88%-16.1%
'26/05/2010.2-0.1-0.97%+0.78%40020.82-154.74-0.39%+17.4%-0.58%-16.7%
'26/05/1910.300%+0.78%40175.56-716.26-1.75%+15.4%+1.75%-14.6%
'26/05/1810.3+0.15+1.48%+2.27%40891.82-280.54-0.68%+14.6%+2.16%-12.3%
'26/05/1510.15-0.05-0.49%+1.76%41172.36-579.39-1.39%+13%+0.9%-11.2%
'26/05/1410.2-0.1-0.97%+0.78%41751.75+377.25+0.91%+14%-1.88%-13.3%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1310.3+0.05+0.49%+1.27%41374.5-523.82-1.25%+12.6%+1.74%-11.3%
'26/05/1210.25-0.1-0.97%+0.29%41898.32+108.26+0.26%+12.9%-1.23%-12.6%
'26/05/1110.35+0.92+9.76%+10.1%41790.06+186.12+0.45%+13.4%+9.31%-3.33%
'26/05/089.43-0.01-0.11%+9.96%41603.94-329.84-0.79%+12.5%+0.68%-2.55%
'26/05/079.44+0.02+0.21%+10.2%41933.78+794.93+1.93%+14.7%-1.72%-4.5%
'26/05/069.42-0.04-0.42%+9.73%41138.85+369.56+0.91%+15.7%-1.33%-6%
'26/05/059.46-0.1-1.05%+8.58%40769.29+64.15+0.16%+15.9%-1.21%-7.33%
'26/05/049.56-0.25-2.55%+5.81%40705.14+1778.51+4.57%+21.2%-7.12%-15.4%
'26/04/309.81-0.03-0.3%+5.49%38926.63-376.87-0.96%+20%+0.66%-14.6%
'26/04/299.84-0.02-0.2%+5.27%39303.5-218.23-0.55%+19.4%+0.35%-14.1%
'26/04/289.86-0.05-0.5%+4.74%39521.73-94.9-0.24%+19.1%-0.26%-14.4%
'26/04/279.91-0.01-0.1%+4.64%39616.63+684.23+1.76%+21.2%-1.86%-16.5%
'26/04/249.92-0.07-0.7%+3.9%38932.4+1218.25+3.23%+25.1%-3.93%-21.2%
'26/04/239.99-0.06-0.6%+3.28%37714.15-164.32-0.43%+24.6%-0.17%-21.3%
'26/04/2210.05-0.05-0.5%+2.77%37878.47+273.36+0.73%+25.5%-1.23%-22.7%
'26/04/2110.1+0.05+0.5%+3.28%37605.11+646.31+1.75%+27.7%-1.25%-24.4%
'26/04/2010.05-0.15-1.47%+1.76%36958.8+154.46+0.42%+28.2%-1.89%-26.4%
'26/04/1710.2+0.05+0.49%+2.27%36804.34-327.68-0.88%+27.1%+1.37%-24.8%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1610.1500%+2.27%37132.02+409.88+1.12%+28.5%-1.12%-26.2%
'26/04/1510.15+0.05+0.5%+2.77%36722.14+426.02+1.17%+30%-0.67%-27.2%
'26/04/1410.1-0.1-0.98%+1.76%36296.12+838.83+2.37%+33.1%-3.35%-31.3%
'26/04/1310.2-0.05-0.49%+1.27%35457.29+39.46+0.11%+33.2%-0.6%-31.9%
'26/04/1010.25+0.15+1.49%+2.77%35417.83+556.67+1.6%+35.3%-0.11%-32.6%
'26/04/0910.1-0.2-1.94%+0.78%34861.16+99.78+0.29%+35.7%-2.23%-35%
'26/04/0810.3+0.15+1.48%+2.27%34761.38+1531.56+4.61%+42%-3.13%-39.7%
'26/04/0710.15-0.15-1.46%+0.78%33229.82+657.39+2.02%+44.8%-3.48%-44.1%
'26/04/0210.3-0.15-1.44%-0.67%32572.43-602.39-1.82%+42.2%+0.38%-42.9%
'26/04/0110.45+0.1+0.97%+0.29%33174.82+1451.83+4.58%+48.7%-3.61%-48.4%
'26/03/3110.35-0.05-0.48%-0.19%31722.99-795.17-2.45%+45.1%+1.97%-45.3%
'26/03/3010.400%-0.19%32518.16-594.43-1.8%+42.5%+1.8%-42.7%
'26/03/2710.4-0.1-0.95%-1.14%33112.59-225.03-0.68%+41.5%-0.27%-42.7%
'26/03/2610.5-0.1-0.94%-2.08%33337.62-101.49-0.3%+41.1%-0.64%-43.2%
'26/03/2510.600%-2.08%33439.11+826.87+2.54%+44.7%-2.54%-46.7%
'26/03/2410.6-0.1-0.93%-2.99%32612.24-110.26-0.34%+44.2%-0.59%-47.2%
'26/03/2310.7-0.2-1.83%-4.77%32722.5-821.38-2.45%+40.7%+0.62%-45.4%
'26/03/2010.9+0.45+4.31%-0.67%33543.88-145.8-0.43%+40%+4.74%-40.7%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1910.45-0.2-1.88%-2.54%33689.68-658.9-1.92%+37.4%+0.04%-39.9%
'26/03/1810.65+0.1+0.95%-1.61%34348.58+512.01+1.51%+39.4%-0.56%-41%
'26/03/1710.55+0.05+0.48%-1.14%33836.57+494.06+1.48%+41.5%-1%-42.6%
'26/03/1610.500%-1.14%33342.51-57.81-0.17%+41.3%+0.17%-42.4%
'26/03/1310.5-0.2-1.87%-2.99%33400.32-181.54-0.54%+40.5%-1.33%-43.5%
'26/03/1210.700%-2.99%33581.86-532.33-1.56%+38.3%+1.56%-41.3%
'26/03/1110.7+0.05+0.47%-2.54%34114.19+1342.32+4.1%+44%-3.63%-46.5%
'26/03/1010.65+0.05+0.47%-2.08%32771.87+661.45+2.06%+46.9%-1.59%-49%
'26/03/0910.6-0.45-4.07%-6.06%32110.42-1489.12-4.43%+40.4%+0.36%-46.5%
'26/03/0611.05+0.35+3.27%-2.99%33599.54-73.4-0.22%+40.1%+3.49%-43.1%
'26/03/0510.7+0.15+1.42%-1.61%33672.94+844.06+2.57%+43.7%-1.15%-45.3%
'26/03/0410.55-0.25-2.31%-3.89%32828.88-1494.77-4.35%+37.5%+2.04%-41.3%
'26/03/0310.8-0.2-1.82%-5.64%34323.65-771.44-2.2%+34.4%+0.38%-40.1%
'26/03/021100%-5.64%35095.09-319.4-0.9%+33.2%+0.9%-38.9%
'26/02/2611-0.1-0.9%-6.49%35414.49+1.420%+33.2%-0.9%-39.7%
'26/02/2511.1+0.15+1.37%-5.21%35413.07+712.25+2.05%+36%-0.68%-41.2%
'26/02/2410.9500%-5.21%34700.82+927.56+2.75%+39.7%-2.75%-44.9%
'26/02/2310.95-0.15-1.35%-6.49%33773.26+167.55+0.5%+40.4%-1.85%-46.9%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1111.1+0.15+1.37%-5.21%33605.71+532.74+1.61%+42.7%-0.24%-47.9%
'26/02/1010.95-0.1-0.9%-6.06%33072.97+668.35+2.06%+45.6%-2.96%-51.7%
'26/02/0911.05-0.05-0.45%-6.49%32404.62+621.7+1.96%+48.4%-2.41%-54.9%
'26/02/0611.1-0.3-2.63%-8.95%31782.92-18.35-0.06%+48.4%-2.57%-57.3%
'26/02/0511.4-0.15-1.3%-10.1%31801.27-488.54-1.51%+46.1%+0.21%-56.2%
'26/02/0411.55+0.15+1.32%-8.95%32289.81+94.45+0.29%+46.5%+1.03%-55.5%
'26/02/0311.4-0.1-0.87%-9.74%32195.36+571.33+1.81%+49.2%-2.68%-58.9%
'26/02/0211.5-0.3-2.54%-12%31624.03-439.72-1.37%+47.1%-1.17%-59.2%
'26/01/3011.8-0.1-0.84%-12.8%32063.75-472.52-1.45%+45%+0.61%-57.8%
'26/01/2911.9+0.35+3.03%-10.1%32536.27-267.55-0.82%+43.8%+3.85%-54%
'26/01/2811.55+0.2+1.76%-8.55%32803.82+485.9+1.5%+46%+0.26%-54.5%
'26/01/2711.35-0.25-2.16%-10.5%32317.92+253.4+0.79%+47.1%-2.95%-57.7%
'26/01/2611.6+0.1+0.87%-9.74%32064.52+103.01+0.32%+47.6%+0.55%-57.4%
'26/01/2311.5+0.05+0.44%-9.34%31961.51+215.43+0.68%+48.6%-0.24%-58%
'26/01/2211.45+0.1+0.88%-8.55%31746.08+499.71+1.6%+51%-0.72%-59.5%
'26/01/2111.35-0.2-1.73%-10.1%31246.37-513.62-1.62%+48.6%-0.11%-58.7%
'26/01/2011.55-0.15-1.28%-11.3%31759.99+120.7+0.38%+49.1%-1.66%-60.4%
'26/01/1911.7+0.05+0.43%-10.9%31639.29+230.59+0.73%+50.2%-0.3%-61.1%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1611.65-0.05-0.43%-11.3%31408.7+598.12+1.94%+53.1%-2.37%-64.4%
'26/01/1511.7+0.5+4.46%-7.32%30810.58-131.2-0.42%+52.5%+4.88%-59.8%
'26/01/1411.2-0.1-0.88%-8.14%30941.78+234.56+0.76%+53.6%-1.64%-61.8%
'26/01/1311.3+0.15+1.35%-6.91%30707.22+139.93+0.46%+54.4%+0.89%-61.3%
'26/01/1211.15-0.2-1.76%-8.55%30567.29+278.33+0.92%+55.8%-2.68%-64.3%
'26/01/0911.35+0.1+0.89%-7.73%30288.96-71.59-0.24%+55.4%+1.13%-63.1%
'26/01/0811.25+0.25+2.27%-5.64%30360.55-74.92-0.25%+55%+2.52%-60.7%
'26/01/0711+1+10%+3.8%30435.47-140.83-0.46%+54.3%+10.5%-50.5%
'26/01/061000%+3.8%30576.3+471.26+1.57%+56.7%-1.57%-52.9%
'26/01/0510-0.15-1.48%+2.27%30105.04+755.23+2.57%+60.8%-4.05%-58.5%
'26/01/0210.1500%+2.27%29349.81+386.21+1.33%+62.9%-1.33%-60.6%
'25/12/3110.15+0.05+0.5%+2.77%28963.6+256.47+0.89%+64.4%-0.39%-61.6%
'25/12/3010.100%+2.77%28707.13-103.76-0.36%+63.8%+0.36%-61%
'25/12/2910.100%+2.77%28810.89+254.87+0.89%+65.2%-0.89%-62.4%
'25/12/2610.1+0.05+0.5%+3.28%28556.02+184.04+0.65%+66.3%-0.15%-63%
'25/12/2410.05+0.05+0.5%+3.8%28371.98+61.51+0.22%+66.7%+0.28%-62.9%
'25/12/2310-0.15-1.48%+2.27%28310.47+160.83+0.57%+67.6%-2.05%-65.3%
'25/12/2210.15+0.05+0.5%+2.77%28149.64+453.29+1.64%+70.4%-1.14%-67.6%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1910.1+0.1+1%+3.8%27696.35+227.82+0.83%+71.8%+0.17%-68%
'25/12/1810-0.05-0.5%+3.28%27468.53-56.64-0.21%+71.4%-0.29%-68.1%
'25/12/1710.0500%+3.28%27525.17-11.49-0.04%+71.3%+0.04%-68.1%
'25/12/1610.05-0.05-0.5%+2.77%27536.66-330.28-1.19%+69.3%+0.69%-66.5%
'25/12/1510.1+0.05+0.5%+3.28%27866.94-331.08-1.17%+67.3%+1.67%-64%
'25/12/1210.05-0.05-0.5%+2.77%28198.02+173.27+0.62%+68.4%-1.12%-65.6%
'25/12/1110.1+0.05+0.5%+3.28%28024.75-375.98-1.32%+66.1%+1.82%-62.8%
'25/12/1010.05-0.05-0.5%+2.77%28400.73+218.13+0.77%+67.4%-1.27%-64.6%
'25/12/0910.1-0.05-0.49%+2.27%28182.6-121.18-0.43%+66.7%-0.06%-64.4%
'25/12/0810.15+0.05+0.5%+2.77%28303.78+322.89+1.15%+68.6%-0.65%-65.8%
'25/12/0510.1-0.1-0.98%+1.76%27980.89+185.18+0.67%+69.7%-1.65%-68%
'25/12/0410.200%+1.76%27795.71+2.67+0.01%+69.8%-0.01%-68%
'25/12/0310.2+0.05+0.49%+2.27%27793.04+228.77+0.83%+71.2%-0.34%-68.9%
'25/12/0210.15-0.1-0.98%+1.27%27564.27+221.74+0.81%+72.6%-1.79%-71.3%
'25/12/0110.2500%+1.27%27342.53-283.95-1.03%+70.8%+1.03%-69.5%
'25/11/2810.25+0.2+1.99%+3.28%27626.48+71.95+0.26%+71.2%+1.73%-67.9%
'25/11/2710.05-0.1-0.99%+2.27%27554.53+144.99+0.53%+72.1%-1.52%-69.9%
'25/11/2610.15+0.1+1%+3.28%27409.54+497.37+1.85%+75.3%-0.85%-72%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2510.05+0.05+0.5%+3.8%26912.17+407.93+1.54%+78%-1.04%-74.2%
'25/11/2410+0.01+0.1%+3.9%26504.24+69.3+0.26%+78.5%-0.16%-74.6%
'25/11/219.99-0.06-0.6%+3.28%26434.94-991.42-3.61%+72%+3.01%-68.7%
'25/11/2010.05-0.05-0.5%+2.77%27426.36+846.24+3.18%+77.5%-3.68%-74.7%
'25/11/1910.1-0.15-1.46%+1.27%26580.12-176-0.66%+76.3%-0.8%-75.1%
'25/11/1810.25-0.05-0.49%+0.78%26756.12-691.19-2.52%+71.9%+2.03%-71.1%
'25/11/1710.300%+0.78%27447.31+49.81+0.18%+72.2%-0.18%-71.4%
'25/11/1410.3-0.15-1.44%-0.67%27397.5-506.06-1.81%+69.1%+0.37%-69.8%
'25/11/1310.45+0.05+0.48%-0.19%27903.56-43.53-0.16%+68.8%+0.64%-69%
'25/11/1210.4+0.1+0.97%+0.78%27947.09+162.14+0.58%+69.8%+0.39%-69%
'25/11/1110.3-0.2-1.9%-1.14%27784.95-84.56-0.3%+69.3%-1.6%-70.4%
'25/11/1010.5-0.15-1.41%-2.54%27869.51+218.1+0.79%+70.6%-2.2%-73.2%
'25/11/0710.65-0.05-0.47%-2.99%27651.41-248.04-0.89%+69.1%+0.42%-72.1%
'25/11/0610.7+0.05+0.47%-2.54%27899.45+182.39+0.66%+70.2%-0.19%-72.8%
'25/11/0510.65-0.05-0.47%-2.99%27717.06-399.5-1.42%+67.8%+0.95%-70.8%
'25/11/0410.7-0.2-1.83%-4.77%28116.56-218.03-0.77%+66.5%-1.06%-71.3%
'25/11/0310.9-0.1-0.91%-5.64%28334.59+101.24+0.36%+67.1%-1.27%-72.7%
'25/10/3111-0.1-0.9%-6.49%28233.35-54.18-0.19%+66.8%-0.71%-73.3%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3011.1+0.05+0.45%-6.06%28287.53-7.21-0.03%+66.7%+0.48%-72.8%
'25/10/2911.05+0.05+0.45%-5.64%28294.74+345.63+1.24%+68.8%-0.79%-74.4%
'25/10/2811-0.05-0.45%-6.06%27949.11-44.52-0.16%+68.5%-0.29%-74.6%
'25/10/2711.05+0.1+0.91%-5.21%27993.63+461.37+1.68%+71.4%-0.77%-76.6%
'25/10/2310.9500%-5.21%27532.26-116.65-0.42%+70.6%+0.42%-75.8%
'25/10/2210.95-0.1-0.9%-6.06%27648.91-103.5-0.37%+70%-0.53%-76.1%
'25/10/2111.05+0.35+3.27%-2.99%27752.41+63.78+0.23%+70.4%+3.04%-73.4%
'25/10/2010.700%-2.99%27688.63+386.26+1.41%+72.8%-1.41%-75.8%
'25/10/1710.7+0.15+1.42%-1.61%27302.37-345.5-1.25%+70.6%+2.67%-72.3%
'25/10/1610.55+0.05+0.48%-1.14%27647.87+372.16+1.36%+73%-0.88%-74.1%
'25/10/1510.500%-1.14%27275.71+482.56+1.8%+76.1%-1.8%-77.2%
'25/10/1410.5-0.05-0.47%-1.61%26793.15-130.27-0.48%+75.2%+0.01%-76.9%
'25/10/1310.55-0.05-0.47%-2.08%26923.42-378.5-1.39%+72.8%+0.92%-74.9%
'25/10/0910.6+0.15+1.44%-0.67%27301.92+238.24+0.88%+74.3%+0.56%-75%
'25/10/0810.45+0.1+0.97%+0.29%27063.68-148.27-0.54%+73.4%+1.51%-73.1%
'25/10/0710.35-0.05-0.48%-0.19%27211.95+450.89+1.68%+76.3%-2.16%-76.5%
'25/10/0310.4-0.05-0.48%-0.67%26761.06+382.67+1.45%+78.9%-1.93%-79.5%
'25/10/0210.4500%-0.67%26378.39+395.48+1.52%+81.6%-1.52%-82.3%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0110.45+0.2+1.95%+1.27%25982.91+162.37+0.63%+82.7%+1.32%-81.5%
'25/09/3010.25-0.05-0.49%+0.78%25820.54+240.22+0.94%+84.4%-1.43%-83.7%
'25/09/2610.300%+0.78%25580.32-443.53-1.7%+81.3%+1.7%-80.5%
'25/09/2510.300%+0.78%26023.85-172.88-0.66%+80.1%+0.66%-79.3%
'25/09/2410.300%+0.78%26196.73-50.64-0.19%+79.8%+0.19%-79%
'25/09/2310.3+0.05+0.49%+1.27%26247.37+366.77+1.42%+82.3%-0.93%-81%
'25/09/2210.25-0.1-0.97%+0.29%25880.6+302.23+1.18%+84.5%-2.15%-84.2%