≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5013 強新 / K線比較(日)

5013 強新

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.8-0.6-2.01%0.67%29.229.429.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2162.04萬191.11張/筆29.340.9913.390.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2676.64萬37697張/筆29.740 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -2.01%)

財報評分: 最新38分 / 平均37分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 代重要子公司NEW BEST WIRE(MAURITIUS)INDUSTRIAL CO.,LTD. 公告股利發放日 (公告訊息 09/14 14:51)

• 代重要子公司蘇州強新合金材料科技有限公司公告股利發放日 (公告訊息 09/14 14:50)

• 強新董事會通過授權董事長購置不動產案 (公告訊息 08/13 14:18)

• 強新董事會決議現金股利配息基準日 (公告訊息 08/13 14:15)

• 強新董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 強新2026年第2季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:42)

• 強新2026年股東常會重要決議事項 (公告訊息 06/11 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1829.2-0.6-2.01%-2.01%47180.75+892.75+1.93%+1.93%-3.94%-3.94%
'26/09/1729.800%-2.01%46288+439.1+0.96%+2.9%-0.96%-4.92%
'26/09/1629.8-0.2-0.67%-2.67%45848.9+337.41+0.74%+3.67%-1.41%-6.33%
'26/09/1530+1+3.45%+0.69%45511.49-351.03-0.77%+2.87%+4.22%-2.18%
'26/09/1429-0.8-2.68%-2.01%45862.52-322.33-0.7%+2.16%-1.98%-4.17%
'26/09/1129.8-0.5-1.65%-3.63%46184.85-755.64-1.61%+0.51%-0.04%-4.14%
'26/09/1030.3+2.15+7.64%+3.73%46940.49-242.87-0.51%-0.01%+8.15%+3.74%
'26/09/0928.15+0.15+0.54%+4.29%47183.36+77.58+0.16%+0.16%+0.38%+4.13%
'26/09/0828-0.3-1.06%+3.18%47105.78-220.49-0.47%-0.31%-0.59%+3.49%
'26/09/0728.3-0.7-2.41%+0.69%47326.27+775.14+1.67%+1.35%-4.08%-0.66%
'26/09/0429+0.8+2.84%+3.55%46551.13+693.47+1.51%+2.89%+1.33%+0.66%
'26/09/0328.2-0.45-1.57%+1.92%45857.66-307.06-0.67%+2.2%-0.9%-0.28%
'26/09/0228.65+0.1+0.35%+2.28%46164.72-784-1.67%+0.49%+2.02%+1.78%
'26/09/0128.55-1-3.38%-1.18%46948.72+820.25+1.78%+2.28%-5.16%-3.47%
'26/08/3129.55+0.45+1.55%+0.34%46128.47-202.98-0.44%+1.83%+1.99%-1.49%
'26/08/2829.8+1.5+5.3%+5.65%46331.45+356.23+0.77%+2.62%+4.53%+3.03%
'26/08/2728.3+0.3+1.07%+6.79%45975.22+142.6+0.31%+2.94%+0.76%+3.84%
'26/08/262800%+6.79%45832.62+663.16+1.47%+4.45%-1.47%+2.33%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2528-0.25-0.88%+5.84%45169.46+407.14+0.91%+5.4%-1.79%+0.44%
'26/08/2428.25+0.55+1.99%+7.94%44762.32-461.97-1.02%+4.33%+3.01%+3.62%
'26/08/2127.7+1.2+4.53%+12.8%45224.29+290.55+0.65%+5%+3.88%+7.83%
'26/08/2026.5+0.2+0.76%+13.7%44933.74+214.39+0.48%+5.5%+0.28%+8.18%
'26/08/1926.3-1.1-4.01%+9.12%44719.35-589.33-1.3%+4.13%-2.71%+4.99%
'26/08/1827.4-0.1-0.36%+8.73%45308.68-548.59-1.2%+2.89%+0.84%+5.84%
'26/08/1727.5-0.05-0.18%+8.53%45857.27+46.26+0.1%+2.99%-0.28%+5.54%
'26/08/1427.55+1.25+4.75%+13.7%45811.01-210.47-0.46%+2.52%+5.21%+11.2%
'26/08/1326.3-0.15-0.57%+13%46021.48+503.41+1.11%+3.65%-1.68%+9.39%
'26/08/1226.45+0.3+1.15%+14.3%45518.07+397.35+0.88%+4.57%+0.27%+9.77%
'26/08/1126.15+0.25+0.97%+15.4%45120.72+191.96+0.43%+5.01%+0.54%+10.4%
'26/08/1025.9+0.15+0.58%+16.1%44928.76+702.85+1.59%+6.68%-1.01%+9.44%
'26/08/0725.75+0.35+1.38%+17.7%44225.91-170.79-0.38%+6.27%+1.76%+11.4%
'26/08/0625.4+0.75+3.04%+21.3%44396.7-214.9-0.48%+5.76%+3.52%+15.5%
'26/08/0524.65-0.05-0.2%+21.1%44611.6+1250.94+2.88%+8.81%-3.08%+12.2%
'26/08/0424.7-0.15-0.6%+20.3%43360.66-25.75-0.06%+8.75%-0.54%+11.6%
'26/08/0324.85-0.8-3.12%+16.6%43386.41+266.66+0.62%+9.42%-3.74%+7.15%
'26/07/3125.65+0.8+3.22%+20.3%43119.75+3186.45+7.98%+18.1%-4.76%+2.17%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3024.85+0.15+0.61%+21.1%39933.3-105.88-0.26%+17.8%+0.87%+3.22%
'26/07/2924.700%+21.1%40039.18-1564.18-3.76%+13.4%+3.76%+7.65%
'26/07/2824.7-0.3-1.2%+19.6%41603.36-2030.83-4.65%+8.13%+3.45%+11.5%
'26/07/272500%+19.6%43634.19-20.65-0.05%+8.08%+0.05%+11.5%
'26/07/2425+0.4+1.63%+21.5%43654.84-1195.97-2.67%+5.19%+4.3%+16.3%
'26/07/2324.600%+21.5%44850.81+25.03+0.06%+5.25%-0.06%+16.3%
'26/07/2224.6+0.05+0.2%+21.8%44825.78+592.91+1.34%+6.66%-1.14%+15.1%
'26/07/2124.55-0.55-2.19%+19.1%44232.87+1783.17+4.2%+11.1%-6.39%+7.98%
'26/07/2025.1-0.85-3.28%+15.2%42449.7-221.57-0.52%+10.6%-2.76%+4.65%
'26/07/1725.95+0.3+1.17%+16.6%42671.27-2953.71-6.47%+3.41%+7.64%+13.2%
'26/07/1625.65-0.25-0.97%+15.4%45624.98-6.61-0.01%+3.39%-0.96%+12%
'26/07/1525.9+0.05+0.19%+15.7%45631.59+893.64+2%+5.46%-1.81%+10.2%
'26/07/1425.85-0.65-2.45%+12.8%44737.95-642.57-1.42%+3.97%-1.03%+8.86%
'26/07/1326.5-0.4-1.49%+11.2%45380.52+25.91+0.06%+4.03%-1.55%+7.13%
'26/07/0926.900%+11.2%45354.61-379.8-0.83%+3.16%+0.83%+7.99%
'26/07/0827.200%+11%45734.41+255.3+0.56%+3.74%-0.56%+7.29%
'26/07/0727.2+0.45+1.68%+12.9%45479.11-1077.28-2.31%+1.34%+3.99%+11.6%
'26/07/0626.75-0.05-0.19%+12.7%46556.39-224.23-0.48%+0.86%+0.29%+11.8%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0326.8-0.2-0.74%+11.9%46780.62+36.46+0.08%+0.93%-0.82%+10.9%
'26/07/0227-0.6-2.17%+9.42%46744.16-274.83-0.58%+0.34%-1.59%+9.08%
'26/07/0127.6+0.7+2.6%+12.3%47018.99+893.08+1.94%+2.29%+0.66%+9.98%
'26/06/3026.900%+12.3%46125.91+1126.01+2.5%+4.85%-2.5%+7.42%
'26/06/2926.900%+12.3%44999.9+428.14+0.96%+5.85%-0.96%+6.41%
'26/06/2626.9-0.45-1.65%+10.4%44571.76-1683.5-3.64%+2%+1.99%+8.42%
'26/06/2527.35-0.2-0.73%+9.62%46255.26+211.66+0.46%+2.47%-1.19%+7.15%
'26/06/2427.55-0.2-0.72%+8.83%46043.6-1057.05-2.24%+0.17%+1.52%+8.66%
'26/06/2327.7500%+8.83%47100.65-640.86-1.34%-1.17%+1.34%+10%
'26/06/2227.75-0.05-0.18%+8.63%47741.51+1276.31+2.75%+1.54%-2.93%+7.09%
'26/06/1827.8+0.2+0.72%+9.42%46465.2+587.81+1.28%+2.84%-0.56%+6.58%
'26/06/1727.600%+9.42%45877.39+68.2+0.15%+2.99%-0.15%+6.43%
'26/06/1627.600%+9.42%45809.19+412.2+0.91%+3.93%-0.91%+5.49%
'26/06/1527.6+0.15+0.55%+10%45396.99+1227.95+2.78%+6.82%-2.23%+3.2%
'26/06/1227.45+0.4+1.48%+11.6%44169.04+1019.58+2.36%+9.34%-0.88%+2.3%
'26/06/1127.05-0.35-1.28%+10.2%43149.46-76.08-0.18%+9.15%-1.1%+1.07%
'26/06/1027.400%+10.2%43225.54-1478.9-3.31%+5.54%+3.31%+4.68%
'26/06/0927.4-0.25-0.9%+9.22%44704.44+1201.66+2.76%+8.45%-3.66%+0.77%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0827.65-0.5-1.78%+7.28%43502.78-1568.16-3.48%+4.68%+1.7%+2.6%
'26/06/0528.1500%+7.28%45070.94-606.52-1.33%+3.29%+1.33%+3.99%
'26/06/0428.15-0.1-0.35%+6.9%45677.46-781.7-1.68%+1.55%+1.33%+5.35%
'26/06/0328.25+0.05+0.18%+7.09%46459.16+901.85+1.98%+3.56%-1.8%+3.53%
'26/06/0228.2+0.1+0.36%+7.47%45557.31+219.4+0.48%+4.06%-0.12%+3.41%
'26/06/0128.1+0.25+0.9%+8.44%45337.91+604.97+1.35%+5.47%-0.45%+2.97%
'26/05/2927.85-0.15-0.54%+7.86%44732.94+1096.5+2.51%+8.12%-3.05%-0.27%
'26/05/2828-0.45-1.58%+6.15%43636.44-620.36-1.4%+6.61%-0.18%-0.46%
'26/05/2728.4500%+6.15%44256.8+731.43+1.68%+8.4%-1.68%-2.25%
'26/05/2628.45-1-3.4%+2.55%43525.37-119.03-0.27%+8.1%-3.13%-5.56%
'26/05/2529.45+2.25+8.27%+11%43644.4+1376.43+3.26%+11.6%+5.01%-0.59%
'26/05/2227.200%+11%42267.97+899.76+2.18%+14.1%-2.18%-3.02%
'26/05/2127.2+0.6+2.26%+13.5%41368.21+1347.39+3.37%+17.9%-1.11%-4.36%
'26/05/2026.6+0.05+0.19%+13.7%40020.82-154.74-0.39%+17.4%+0.58%-3.69%
'26/05/1926.55-0.35-1.3%+12.3%40175.56-716.26-1.75%+15.4%+0.45%-3.11%
'26/05/1826.9-0.35-1.28%+10.8%40891.82-280.54-0.68%+14.6%-0.6%-3.77%
'26/05/1527.25-0.25-0.91%+9.82%41172.36-579.39-1.39%+13%+0.48%-3.18%
'26/05/1427.5+0.15+0.55%+10.4%41751.75+377.25+0.91%+14%-0.36%-3.61%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1327.35-0.5-1.8%+8.44%41374.5-523.82-1.25%+12.6%-0.55%-4.17%
'26/05/1227.85-0.6-2.11%+6.15%41898.32+108.26+0.26%+12.9%-2.37%-6.75%
'26/05/1128.45+0.2+0.71%+6.9%41790.06+186.12+0.45%+13.4%+0.26%-6.5%
'26/05/0828.25+0.15+0.53%+7.47%41603.94-329.84-0.79%+12.5%+1.32%-5.04%
'26/05/0728.1+0.2+0.72%+8.24%41933.78+794.93+1.93%+14.7%-1.21%-6.44%
'26/05/0627.9-0.85-2.96%+5.04%41138.85+369.56+0.91%+15.7%-3.87%-10.7%
'26/05/0528.75+0.45+1.59%+6.71%40769.29+64.15+0.16%+15.9%+1.43%-9.19%
'26/05/0428.3-0.5-1.74%+4.86%40705.14+1778.51+4.57%+21.2%-6.31%-16.3%
'26/04/3028.8-0.3-1.03%+3.78%38926.63-376.87-0.96%+20%-0.07%-16.3%
'26/04/2929.100%+3.78%39303.5-218.23-0.55%+19.4%+0.55%-15.6%
'26/04/2829.300%+3.75%39521.73-94.9-0.24%+19.1%+0.24%-15.3%
'26/04/2729.3+0.3+1.03%+4.83%39616.63+684.23+1.76%+21.2%-0.73%-16.4%
'26/04/2429-0.45-1.53%+3.23%38932.4+1218.25+3.23%+25.1%-4.76%-21.9%
'26/04/2329.45+0.45+1.55%+4.83%37714.15-164.32-0.43%+24.6%+1.98%-19.7%
'26/04/222900%+4.83%37878.47+273.36+0.73%+25.5%-0.73%-20.6%
'26/04/2129-0.8-2.68%+2.01%37605.11+646.31+1.75%+27.7%-4.43%-25.6%
'26/04/2030.100%+1.99%36958.8+154.46+0.42%+28.2%-0.42%-26.2%
'26/04/1730.1-0.4-1.31%+0.66%36804.34-327.68-0.88%+27.1%-0.43%-26.4%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1630.5-0.5-1.61%-0.97%37132.02+409.88+1.12%+28.5%-2.73%-29.4%
'26/04/1531+0.25+0.81%-0.16%36722.14+426.02+1.17%+30%-0.36%-30.2%
'26/04/1430.75-0.65-2.07%-2.23%36296.12+838.83+2.37%+33.1%-4.44%-35.3%
'26/04/1331.4+1.7+5.72%+3.37%35457.29+39.46+0.11%+33.2%+5.61%-29.8%
'26/04/1029.700%+3.37%35417.83+556.67+1.6%+35.3%-1.6%-32%
'26/04/0929.7+0.65+2.24%+5.68%34861.16+99.78+0.29%+35.7%+1.95%-30%
'26/04/0829.05-0.35-1.19%+4.42%34761.38+1531.56+4.61%+42%-5.8%-37.6%
'26/04/0729.4+0.2+0.68%+5.14%33229.82+657.39+2.02%+44.8%-1.34%-39.7%
'26/04/0229.2-0.8-2.67%+2.33%32572.43-602.39-1.82%+42.2%-0.85%-39.9%
'26/04/0130+0.75+2.56%+4.96%33174.82+1451.83+4.58%+48.7%-2.02%-43.8%
'26/03/3129.2500%+4.96%31722.99-795.17-2.45%+45.1%+2.45%-40.1%
'26/03/3029.25-0.7-2.34%+2.5%32518.16-594.43-1.8%+42.5%-0.54%-40%
'26/03/2729.95+0.15+0.5%+3.02%33112.59-225.03-0.68%+41.5%+1.18%-38.5%
'26/03/2629.800%+3.02%33337.62-101.49-0.3%+41.1%+0.3%-38.1%
'26/03/2529.8-0.4-1.32%+1.66%33439.11+826.87+2.54%+44.7%-3.86%-43%
'26/03/2430.2+0.45+1.51%+3.19%32612.24-110.26-0.34%+44.2%+1.85%-41%
'26/03/2329.75+0.1+0.34%+3.54%32722.5-821.38-2.45%+40.7%+2.79%-37.1%
'26/03/2029.65+0.95+3.31%+6.97%33543.88-145.8-0.43%+40%+3.74%-33.1%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1928.700%+6.97%33689.68-658.9-1.92%+37.4%+1.92%-30.4%
'26/03/1828.700%+6.97%34348.58+512.01+1.51%+39.4%-1.51%-32.5%
'26/03/1728.7-0.3-1.03%+5.86%33836.57+494.06+1.48%+41.5%-2.51%-35.6%
'26/03/1629-1.3-4.29%+1.32%33342.51-57.81-0.17%+41.3%-4.12%-39.9%
'26/03/1330.3-0.9-2.88%-1.6%33400.32-181.54-0.54%+40.5%-2.34%-42.1%
'26/03/1231.2+0.7+2.3%+0.66%33581.86-532.33-1.56%+38.3%+3.86%-37.6%
'26/03/1130.5+1.1+3.74%+4.42%34114.19+1342.32+4.1%+44%-0.36%-39.5%
'26/03/1029.400%+4.42%32771.87+661.45+2.06%+46.9%-2.06%-42.5%
'26/03/0929.500%+4.41%32110.42-1489.12-4.43%+40.4%+4.43%-36%
'26/03/0629.2500%+4.44%33599.54-73.4-0.22%+40.1%+0.22%-35.7%
'26/03/0529.25-0.85-2.82%+1.5%33672.94+844.06+2.57%+43.7%-5.39%-42.2%
'26/03/0430.100%+1.5%32828.88-1494.77-4.35%+37.5%+4.35%-36%
'26/03/0330.1+0.1+0.33%+1.83%34323.65-771.44-2.2%+34.4%+2.53%-32.6%
'26/03/0230+0.4+1.35%+3.21%35095.09-319.4-0.9%+33.2%+2.25%-30%
'26/02/2629.6-0.65-2.15%+0.99%35414.49+1.420%+33.2%-2.15%-32.2%
'26/02/2530.25+0.7+2.37%+3.38%35413.07+712.25+2.05%+36%+0.32%-32.6%
'26/02/2429.55-1.25-4.06%-0.81%34700.82+927.56+2.75%+39.7%-6.81%-40.5%
'26/02/2330.8+0.95+3.18%+2.35%33773.26+167.55+0.5%+40.4%+2.68%-38%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1129.85+0.85+2.93%+5.34%33605.71+532.74+1.61%+42.7%+1.32%-37.3%
'26/02/1029-0.55-1.86%+3.38%33072.97+668.35+2.06%+45.6%-3.92%-42.2%
'26/02/0929.5500%+3.38%32404.62+621.7+1.96%+48.4%-1.96%-45.1%
'26/02/0629.55-0.45-1.5%+1.83%31782.92-18.35-0.06%+48.4%-1.44%-46.5%
'26/02/053000%+1.83%31801.27-488.54-1.51%+46.1%+1.51%-44.3%
'26/02/0430-0.25-0.83%+0.99%32289.81+94.45+0.29%+46.5%-1.12%-45.6%
'26/02/0330.25-0.25-0.82%+0.16%32195.36+571.33+1.81%+49.2%-2.63%-49%
'26/02/0231.0500%+0.16%31624.03-439.72-1.37%+47.1%+1.37%-47%
'26/01/3031.05-0.95-2.97%-2.81%32063.75-472.52-1.45%+45%-1.52%-47.8%
'26/01/2932+0.75+2.4%-0.48%32536.27-267.55-0.82%+43.8%+3.22%-44.3%
'26/01/2831.25+1.1+3.65%+3.15%32803.82+485.9+1.5%+46%+2.15%-42.8%
'26/01/2730.15-0.8-2.58%+0.48%32317.92+253.4+0.79%+47.1%-3.37%-46.7%
'26/01/2630.95+0.05+0.16%+0.65%32064.52+103.01+0.32%+47.6%-0.16%-47%
'26/01/2330.9+0.75+2.49%+3.15%31961.51+215.43+0.68%+48.6%+1.81%-45.5%
'26/01/2230.15-0.6-1.95%+1.14%31746.08+499.71+1.6%+51%-3.55%-49.9%
'26/01/2130.7500%+1.14%31246.37-513.62-1.62%+48.6%+1.62%-47.4%
'26/01/2030.7500%+1.14%31759.99+120.7+0.38%+49.1%-0.38%-48%
'26/01/1930.7500%+1.14%31639.29+230.59+0.73%+50.2%-0.73%-49.1%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1630.75+0.25+0.82%+1.97%31408.7+598.12+1.94%+53.1%-1.12%-51.2%
'26/01/1530.5+0.3+0.99%+2.98%30810.58-131.2-0.42%+52.5%+1.41%-49.5%
'26/01/1430.2+0.4+1.34%+4.36%30941.78+234.56+0.76%+53.6%+0.58%-49.3%
'26/01/1329.800%+4.36%30707.22+139.93+0.46%+54.4%-0.46%-50%
'26/01/1229.8+0.45+1.53%+5.96%30567.29+278.33+0.92%+55.8%+0.61%-49.8%
'26/01/0929.3500%+5.96%30288.96-71.59-0.24%+55.4%+0.24%-49.4%
'26/01/0829.35+0.35+1.21%+7.24%30360.55-74.92-0.25%+55%+1.46%-47.8%
'26/01/0729+0.6+2.11%+9.51%30435.47-140.83-0.46%+54.3%+2.57%-44.8%
'26/01/0628.400%+9.51%30576.3+471.26+1.57%+56.7%-1.57%-47.2%
'26/01/0528.400%+9.51%30105.04+755.23+2.57%+60.8%-2.57%-51.2%
'26/01/0228.4+0.5+1.79%+11.5%29349.81+386.21+1.33%+62.9%+0.46%-51.4%
'25/12/3127.9-0.65-2.28%+8.93%28963.6+256.47+0.89%+64.4%-3.17%-55.4%
'25/12/3028.5500%+8.93%28707.13-103.76-0.36%+63.8%+0.36%-54.8%
'25/12/2928.5500%+8.93%28810.89+254.87+0.89%+65.2%-0.89%-56.3%
'25/12/2628.5500%+8.93%28556.02+184.04+0.65%+66.3%-0.65%-57.4%
'25/12/2428.5500%+8.93%28371.98+61.51+0.22%+66.7%-0.22%-57.7%
'25/12/2328.5500%+8.93%28310.47+160.83+0.57%+67.6%-0.57%-58.7%
'25/12/2228.400%+8.98%28149.64+453.29+1.64%+70.4%-1.64%-61.4%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1928.400%+8.98%27696.35+227.82+0.83%+71.8%-0.83%-62.8%
'25/12/1828.400%+8.98%27468.53-56.64-0.21%+71.4%+0.21%-62.4%
'25/12/1728.400%+8.98%27525.17-11.49-0.04%+71.3%+0.04%-62.4%
'25/12/1628.4+0.15+0.53%+9.56%27536.66-330.28-1.19%+69.3%+1.72%-59.7%
'25/12/1528.25-0.3-1.05%+8.41%27866.94-331.08-1.17%+67.3%+0.12%-58.9%
'25/12/1228.5500%+8.41%28198.02+173.27+0.62%+68.4%-0.62%-59.9%
'25/12/1128.55+0.05+0.18%+8.6%28024.75-375.98-1.32%+66.1%+1.5%-57.5%
'25/12/1028.5+0.1+0.35%+8.98%28400.73+218.13+0.77%+67.4%-0.42%-58.4%
'25/12/0928.400%+8.98%28182.6-121.18-0.43%+66.7%+0.43%-57.7%
'25/12/0828.4-0.5-1.73%+7.09%28303.78+322.89+1.15%+68.6%-2.88%-61.5%
'25/12/0528.9+0.35+1.23%+8.41%27980.89+185.18+0.67%+69.7%+0.56%-61.3%
'25/12/0428.55-0.35-1.21%+7.09%27795.71+2.67+0.01%+69.8%-1.22%-62.7%
'25/12/0328.900%+7.09%27793.04+228.77+0.83%+71.2%-0.83%-64.1%
'25/12/0228.9-0.15-0.52%+6.54%27564.27+221.74+0.81%+72.6%-1.33%-66%
'25/12/0129.0500%+6.54%27342.53-283.95-1.03%+70.8%+1.03%-64.2%
'25/11/2829.05-0.15-0.51%+5.99%27626.48+71.95+0.26%+71.2%-0.77%-65.2%
'25/11/2729.2+0.3+1.04%+7.09%27554.53+144.99+0.53%+72.1%+0.51%-65%
'25/11/2628.9+0.1+0.35%+7.47%27409.54+497.37+1.85%+75.3%-1.5%-67.8%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2528.8+0.3+1.05%+8.6%26912.17+407.93+1.54%+78%-0.49%-69.4%
'25/11/2428.5500%+8.58%26504.24+69.3+0.26%+78.5%-0.26%-69.9%
'25/11/2128.55+0.05+0.18%+8.77%26434.94-991.42-3.61%+72%+3.79%-63.3%
'25/11/2028.500%+8.77%27426.36+846.24+3.18%+77.5%-3.18%-68.7%
'25/11/1928.200%+8.87%26580.12-176-0.66%+76.3%+0.66%-67.5%
'25/11/1828.2-0.4-1.4%+7.34%26756.12-691.19-2.52%+71.9%+1.12%-64.6%
'25/11/1728.600%+7.34%27447.31+49.81+0.18%+72.2%-0.18%-64.9%
'25/11/1428.600%+7.34%27397.5-506.06-1.81%+69.1%+1.81%-61.7%
'25/11/1328.6+0.05+0.18%+7.53%27903.56-43.53-0.16%+68.8%+0.34%-61.3%
'25/11/1228.55-0.15-0.52%+6.97%27947.09+162.14+0.58%+69.8%-1.1%-62.8%
'25/11/1128.7+0.1+0.35%+7.34%27784.95-84.56-0.3%+69.3%+0.65%-61.9%
'25/11/1028.6-0.1-0.35%+6.97%27869.51+218.1+0.79%+70.6%-1.14%-63.7%
'25/11/0728.700%+6.97%27651.41-248.04-0.89%+69.1%+0.89%-62.1%
'25/11/0628.7-0.6-2.05%+4.78%27899.45+182.39+0.66%+70.2%-2.71%-65.4%
'25/11/0529.3+0.85+2.99%+7.91%27717.06-399.5-1.42%+67.8%+4.41%-59.9%
'25/11/0428.45+0.25+0.89%+8.87%28116.56-218.03-0.77%+66.5%+1.66%-57.6%
'25/11/0328.2-1-3.42%+5.14%28334.59+101.24+0.36%+67.1%-3.78%-62%
'25/10/3129.2-0.4-1.35%+3.72%28233.35-54.18-0.19%+66.8%-1.16%-63.1%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3029.6-0.95-3.11%+0.49%28287.53-7.21-0.03%+66.7%-3.08%-66.3%
'25/10/2930.55-0.95-3.02%-2.54%28294.74+345.63+1.24%+68.8%-4.26%-71.3%
'25/10/2831.500%-2.54%27949.11-44.52-0.16%+68.5%+0.16%-71.1%
'25/10/2731.500%-2.54%27993.63+461.37+1.68%+71.4%-1.68%-73.9%
'25/10/2331.5+0.7+2.27%-0.32%27532.26-116.65-0.42%+70.6%+2.69%-71%
'25/10/2230.8-0.05-0.16%-0.49%27648.91-103.5-0.37%+70%+0.21%-70.5%
'25/10/2130.85-0.15-0.48%-0.97%27752.41+63.78+0.23%+70.4%-0.71%-71.4%
'25/10/2031+0.05+0.16%-0.81%27688.63+386.26+1.41%+72.8%-1.25%-73.6%
'25/10/1730.95+0.45+1.48%+0.66%27302.37-345.5-1.25%+70.6%+2.73%-70%
'25/10/1630.5-0.2-0.65%0%27647.87+372.16+1.36%+73%-2.01%-73%
'25/10/1530.7+0.6+1.99%+1.99%27275.71+482.56+1.8%+76.1%+0.19%-74.1%
'25/10/1430.1+0.2+0.67%+2.68%26793.15-130.27-0.48%+75.2%+1.15%-72.6%
'25/10/1329.9+0.95+3.28%+6.04%26923.42-378.5-1.39%+72.8%+4.67%-66.8%
'25/10/0928.95+0.35+1.22%+7.34%27301.92+238.24+0.88%+74.3%+0.34%-67%
'25/10/0828.6-0.25-0.87%+6.41%27063.68-148.27-0.54%+73.4%-0.33%-67%
'25/10/0728.85-0.4-1.37%+4.96%27211.95+450.89+1.68%+76.3%-3.05%-71.3%
'25/10/0329.25-2.85-8.88%-4.36%26761.06+382.67+1.45%+78.9%-10.3%-83.2%
'25/10/0232.1+2.6+8.81%+4.07%26378.39+395.48+1.52%+81.6%+7.29%-77.5%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0129.5+1.65+5.92%+10.2%25982.91+162.37+0.63%+82.7%+5.29%-72.5%
'25/09/3027.85-0.35-1.24%+8.87%25820.54+240.22+0.94%+84.4%-2.18%-75.6%
'25/09/2628.2+0.4+1.44%+10.4%25580.32-443.53-1.7%+81.3%+3.14%-70.9%
'25/09/2527.8-0.25-0.89%+9.45%26023.85-172.88-0.66%+80.1%-0.23%-70.7%
'25/09/2427.700%+9.57%26196.73-50.64-0.19%+79.8%+0.19%-70.2%
'25/09/2327.7-0.3-1.07%+8.39%26247.37+366.77+1.42%+82.3%-2.49%-73.9%
'25/09/2228+0.05+0.18%+8.59%25880.6+302.23+1.18%+84.5%-1%-75.9%