≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / K線比較(日)

5011 久陽

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0518.0500%3.32%18.4518.4517.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5591,008萬906.22張/筆18.020.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80145.3萬541.48張/筆18.160 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均36分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 代子公司合一特用材料股份有限公司公告董事長續任 (公告訊息 06/23 19:01)

• 代子公司合一特用材料股份有限公司公告全面改選董監事當選名單 (公告訊息 06/23 19:00)

• 代子公司合一特用材料股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/23 18:59)

• 代重要子公司榮福股份有限公司公告辦理2026年第二次現金增資發行新股相關時程 (公告訊息 06/08 19:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1818.0500%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1718.0500%0%46288+439.1+0.96%+2.9%-0.96%-2.9%
'26/09/1618.05+0.2+1.12%+1.12%45848.9+337.41+0.74%+3.67%+0.38%-2.55%
'26/09/1517.85-0.25-1.38%-0.28%45511.49-351.03-0.77%+2.87%-0.61%-3.15%
'26/09/1418.1-0.2-1.09%-1.37%45862.52-322.33-0.7%+2.16%-0.39%-3.52%
'26/09/1118.3-0.2-1.08%-2.43%46184.85-755.64-1.61%+0.51%+0.53%-2.94%
'26/09/1018.5+0.15+0.82%-1.63%46940.49-242.87-0.51%-0.01%+1.33%-1.63%
'26/09/0918.3500%-1.63%47183.36+77.58+0.16%+0.16%-0.16%-1.79%
'26/09/0818.35+0.1+0.55%-1.1%47105.78-220.49-0.47%-0.31%+1.02%-0.79%
'26/09/0718.2500%-1.1%47326.27+775.14+1.67%+1.35%-1.67%-2.45%
'26/09/0418.25-0.2-1.08%-2.17%46551.13+693.47+1.51%+2.89%-2.59%-5.05%
'26/09/0318.4500%-2.17%45857.66-307.06-0.67%+2.2%+0.67%-4.37%
'26/09/0218.45+0.15+0.82%-1.37%46164.72-784-1.67%+0.49%+2.49%-1.86%
'26/09/0118.3+0.3+1.67%+0.28%46948.72+820.25+1.78%+2.28%-0.11%-2%
'26/08/3118-0.65-3.49%-3.22%46128.47-202.98-0.44%+1.83%-3.05%-5.05%
'26/08/2818.65-0.5-2.61%-5.74%46331.45+356.23+0.77%+2.62%-3.38%-8.37%
'26/08/2719.1500%-5.74%45975.22+142.6+0.31%+2.94%-0.31%-8.69%
'26/08/2619.15+1.7+9.74%+3.44%45832.62+663.16+1.47%+4.45%+8.27%-1.01%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2517.45-0.25-1.41%+1.98%45169.46+407.14+0.91%+5.4%-2.32%-3.43%
'26/08/2417.700%+1.98%44762.32-461.97-1.02%+4.33%+1.02%-2.35%
'26/08/2117.7+0.15+0.85%+2.85%45224.29+290.55+0.65%+5%+0.2%-2.15%
'26/08/2017.55+0.25+1.45%+4.34%44933.74+214.39+0.48%+5.5%+0.97%-1.17%
'26/08/1917.3-0.4-2.26%+1.98%44719.35-589.33-1.3%+4.13%-0.96%-2.15%
'26/08/1817.7-0.2-1.12%+0.84%45308.68-548.59-1.2%+2.89%+0.08%-2.05%
'26/08/1717.9-0.05-0.28%+0.56%45857.27+46.26+0.1%+2.99%-0.38%-2.43%
'26/08/1417.95-0.55-2.97%-2.43%45811.01-210.47-0.46%+2.52%-2.51%-4.95%
'26/08/1318.5+0.1+0.54%-1.9%46021.48+503.41+1.11%+3.65%-0.57%-5.55%
'26/08/1218.400%-1.9%45518.07+397.35+0.88%+4.57%-0.88%-6.47%
'26/08/1118.4-0.1-0.54%-2.43%45120.72+191.96+0.43%+5.01%-0.97%-7.44%
'26/08/1018.5+0.75+4.23%+1.69%44928.76+702.85+1.59%+6.68%+2.64%-4.99%
'26/08/0717.75-0.65-3.53%-1.9%44225.91-170.79-0.38%+6.27%-3.15%-8.17%
'26/08/0618.4+0.65+3.66%+1.69%44396.7-214.9-0.48%+5.76%+4.14%-4.07%
'26/08/0517.75+0.15+0.85%+2.56%44611.6+1250.94+2.88%+8.81%-2.03%-6.25%
'26/08/0417.6+0.45+2.62%+5.25%43360.66-25.75-0.06%+8.75%+2.68%-3.5%
'26/08/0317.15+0.3+1.78%+7.12%43386.41+266.66+0.62%+9.42%+1.16%-2.3%
'26/07/3116.85-0.05-0.3%+6.8%43119.75+3186.45+7.98%+18.1%-8.28%-11.3%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3016.9-1.1-6.11%+0.28%39933.3-105.88-0.26%+17.8%-5.85%-17.6%
'26/07/2918-1.25-6.49%-6.23%40039.18-1564.18-3.76%+13.4%-2.73%-19.6%
'26/07/2819.25-1-4.94%-10.9%41603.36-2030.83-4.65%+8.13%-0.29%-19%
'26/07/2720.25+0.45+2.27%-8.84%43634.19-20.65-0.05%+8.08%+2.32%-16.9%
'26/07/2419.8-0.15-0.75%-9.52%43654.84-1195.97-2.67%+5.19%+1.92%-14.7%
'26/07/2319.9500%-9.52%44850.81+25.03+0.06%+5.25%-0.06%-14.8%
'26/07/2219.95-0.1-0.5%-9.98%44825.78+592.91+1.34%+6.66%-1.84%-16.6%
'26/07/2120.05+0.5+2.56%-7.67%44232.87+1783.17+4.2%+11.1%-1.64%-18.8%
'26/07/2019.55+0.25+1.3%-6.48%42449.7-221.57-0.52%+10.6%+1.82%-17%
'26/07/1719.3-1.9-8.96%-14.9%42671.27-2953.71-6.47%+3.41%-2.49%-18.3%
'26/07/1621.2-0.3-1.4%-16%45624.98-6.61-0.01%+3.39%-1.39%-19.4%
'26/07/1521.500%-16%45631.59+893.64+2%+5.46%-2%-21.5%
'26/07/1421.5-1.5-6.52%-21.5%44737.95-642.57-1.42%+3.97%-5.1%-25.5%
'26/07/132300%-21.5%45380.52+25.91+0.06%+4.03%-0.06%-25.5%
'26/07/0923-0.55-2.34%-23.4%45354.61-379.8-0.83%+3.16%-1.51%-26.5%
'26/07/0823.55-0.55-2.28%-25.1%45734.41+255.3+0.56%+3.74%-2.84%-28.8%
'26/07/0724.1-0.1-0.41%-25.4%45479.11-1077.28-2.31%+1.34%+1.9%-26.8%
'26/07/0624.2-0.05-0.21%-25.6%46556.39-224.23-0.48%+0.86%+0.27%-26.4%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0324.25+0.05+0.21%-25.4%46780.62+36.46+0.08%+0.93%+0.13%-26.3%
'26/07/0224.2-0.55-2.22%-27.1%46744.16-274.83-0.58%+0.34%-1.64%-27.4%
'26/07/0124.75+0.3+1.23%-26.2%47018.99+893.08+1.94%+2.29%-0.71%-28.5%
'26/06/3024.45-2.25-8.43%-32.4%46125.91+1126.01+2.5%+4.85%-10.9%-37.2%
'26/06/2926.7+1+3.89%-29.8%44999.9+428.14+0.96%+5.85%+2.93%-35.6%
'26/06/2625.7-0.25-0.96%-30.4%44571.76-1683.5-3.64%+2%+2.68%-32.4%
'26/06/2525.95+1.1+4.43%-27.4%46255.26+211.66+0.46%+2.47%+3.97%-29.8%
'26/06/2424.85+2.25+9.96%-20.1%46043.6-1057.05-2.24%+0.17%+12.2%-20.3%
'26/06/2322.6-0.45-1.95%-21.7%47100.65-640.86-1.34%-1.17%-0.61%-20.5%
'26/06/2223.05+1.45+6.71%-16.4%47741.51+1276.31+2.75%+1.54%+3.96%-18%
'26/06/1821.6+1+4.85%-12.4%46465.2+587.81+1.28%+2.84%+3.57%-15.2%
'26/06/1720.6+0.8+4.04%-8.84%45877.39+68.2+0.15%+2.99%+3.89%-11.8%
'26/06/1619.8+1.8+10%+0.28%45809.19+412.2+0.91%+3.93%+9.09%-3.65%
'26/06/1518+0.1+0.56%+0.84%45396.99+1227.95+2.78%+6.82%-2.22%-5.98%
'26/06/1217.9-0.1-0.56%+0.28%44169.04+1019.58+2.36%+9.34%-2.92%-9.06%
'26/06/1118+0.5+2.86%+3.14%43149.46-76.08-0.18%+9.15%+3.04%-6.01%
'26/06/1017.5-0.25-1.41%+1.69%43225.54-1478.9-3.31%+5.54%+1.9%-3.85%
'26/06/0917.75+0.15+0.85%+2.56%44704.44+1201.66+2.76%+8.45%-1.91%-5.9%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0817.6-1.1-5.88%-3.48%43502.78-1568.16-3.48%+4.68%-2.4%-8.16%
'26/06/0518.7-0.7-3.61%-6.96%45070.94-606.52-1.33%+3.29%-2.28%-10.2%
'26/06/0419.4+0.35+1.84%-5.25%45677.46-781.7-1.68%+1.55%+3.52%-6.8%
'26/06/0319.05+0.25+1.33%-3.99%46459.16+901.85+1.98%+3.56%-0.65%-7.55%
'26/06/0218.8-0.55-2.84%-6.72%45557.31+219.4+0.48%+4.06%-3.32%-10.8%
'26/06/0119.35+0.65+3.48%-3.48%45337.91+604.97+1.35%+5.47%+2.13%-8.95%
'26/05/2918.7+0.6+3.31%-0.28%44732.94+1096.5+2.51%+8.12%+0.8%-8.4%
'26/05/2818.1-0.6-3.21%-3.48%43636.44-620.36-1.4%+6.61%-1.81%-10.1%
'26/05/2718.7-0.75-3.86%-7.2%44256.8+731.43+1.68%+8.4%-5.54%-15.6%
'26/05/2619.45+1.75+9.89%+1.98%43525.37-119.03-0.27%+8.1%+10.2%-6.13%
'26/05/2517.7+1.6+9.94%+12.1%43644.4+1376.43+3.26%+11.6%+6.68%+0.49%
'26/05/2216.1+0.35+2.22%+14.6%42267.97+899.76+2.18%+14.1%+0.04%+0.55%
'26/05/2115.75+0.7+4.65%+19.9%41368.21+1347.39+3.37%+17.9%+1.28%+2.04%
'26/05/2015.0500%+19.9%40020.82-154.74-0.39%+17.4%+0.39%+2.5%
'26/05/1915.0500%+19.9%40175.56-716.26-1.75%+15.4%+1.75%+4.55%
'26/05/1815.05-0.05-0.33%+19.5%40891.82-280.54-0.68%+14.6%+0.35%+4.94%
'26/05/1515.1-0.6-3.82%+15%41172.36-579.39-1.39%+13%-2.43%+1.97%
'26/05/1415.7+0.5+3.29%+18.8%41751.75+377.25+0.91%+14%+2.38%+4.72%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1315.2+0.1+0.66%+19.5%41374.5-523.82-1.25%+12.6%+1.91%+6.93%
'26/05/1215.1-0.3-1.95%+17.2%41898.32+108.26+0.26%+12.9%-2.21%+4.31%
'26/05/1115.4+0.8+5.48%+23.6%41790.06+186.12+0.45%+13.4%+5.03%+10.2%
'26/05/0814.6-0.35-2.34%+20.7%41603.94-329.84-0.79%+12.5%-1.55%+8.22%
'26/05/0714.95-0.1-0.66%+19.9%41933.78+794.93+1.93%+14.7%-2.59%+5.25%
'26/05/0615.05-0.35-2.27%+17.2%41138.85+369.56+0.91%+15.7%-3.18%+1.48%
'26/05/0515.4+0.55+3.7%+21.5%40769.29+64.15+0.16%+15.9%+3.54%+5.64%
'26/05/0414.85+0.1+0.68%+22.4%40705.14+1778.51+4.57%+21.2%-3.89%+1.17%
'26/04/3014.75+0.65+4.61%+28%38926.63-376.87-0.96%+20%+5.57%+7.97%
'26/04/2914.1+0.45+3.3%+32.2%39303.5-218.23-0.55%+19.4%+3.85%+12.9%
'26/04/2813.65+0.15+1.11%+33.7%39521.73-94.9-0.24%+19.1%+1.35%+14.6%
'26/04/2713.5-0.4-2.88%+29.9%39616.63+684.23+1.76%+21.2%-4.64%+8.67%
'26/04/2413.9-0.35-2.46%+26.7%38932.4+1218.25+3.23%+25.1%-5.69%+1.57%
'26/04/2314.25-0.45-3.06%+22.8%37714.15-164.32-0.43%+24.6%-2.63%-1.77%
'26/04/2214.7+0.1+0.68%+23.6%37878.47+273.36+0.73%+25.5%-0.05%-1.83%
'26/04/2114.6+0.25+1.74%+25.8%37605.11+646.31+1.75%+27.7%-0.01%-1.87%
'26/04/2014.35-0.3-2.05%+23.2%36958.8+154.46+0.42%+28.2%-2.47%-4.99%
'26/04/1714.65-0.35-2.33%+20.3%36804.34-327.68-0.88%+27.1%-1.45%-6.73%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1615+1.35+9.89%+32.2%37132.02+409.88+1.12%+28.5%+8.77%+3.75%
'26/04/1513.65+0.4+3.02%+36.2%36722.14+426.02+1.17%+30%+1.85%+6.24%
'26/04/1413.25+0.1+0.76%+37.3%36296.12+838.83+2.37%+33.1%-1.61%+4.2%
'26/04/1313.15+0.05+0.38%+37.8%35457.29+39.46+0.11%+33.2%+0.27%+4.57%
'26/04/1013.1-0.25-1.87%+35.2%35417.83+556.67+1.6%+35.3%-3.47%-0.13%
'26/04/0913.35+0.25+1.91%+37.8%34861.16+99.78+0.29%+35.7%+1.62%+2.06%
'26/04/0813.1+0.25+1.95%+40.5%34761.38+1531.56+4.61%+42%-2.66%-1.52%
'26/04/0712.85-0.3-2.28%+37.3%33229.82+657.39+2.02%+44.8%-4.3%-7.59%
'26/04/0213.15-0.05-0.38%+36.7%32572.43-602.39-1.82%+42.2%+1.44%-5.48%
'26/04/0113.2-0.1-0.75%+35.7%33174.82+1451.83+4.58%+48.7%-5.33%-13%
'26/03/3113.3-0.3-2.21%+32.7%31722.99-795.17-2.45%+45.1%+0.24%-12.4%
'26/03/3013.6+0.05+0.37%+33.2%32518.16-594.43-1.8%+42.5%+2.17%-9.28%
'26/03/2713.55-0.4-2.87%+29.4%33112.59-225.03-0.68%+41.5%-2.19%-12.1%
'26/03/2613.95+0.05+0.36%+29.9%33337.62-101.49-0.3%+41.1%+0.66%-11.2%
'26/03/2513.9+0.05+0.36%+30.3%33439.11+826.87+2.54%+44.7%-2.18%-14.3%
'26/03/2413.85-0.25-1.77%+28%32612.24-110.26-0.34%+44.2%-1.43%-16.2%
'26/03/2314.1-1.05-6.93%+19.1%32722.5-821.38-2.45%+40.7%-4.48%-21.5%
'26/03/2015.15+1.35+9.78%+30.8%33543.88-145.8-0.43%+40%+10.2%-9.25%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1913.8-0.25-1.78%+28.5%33689.68-658.9-1.92%+37.4%+0.14%-8.89%
'26/03/1814.0500%+28.5%34348.58+512.01+1.51%+39.4%-1.51%-11%
'26/03/1714.05+0.05+0.36%+28.9%33836.57+494.06+1.48%+41.5%-1.12%-12.6%
'26/03/1614-0.3-2.1%+26.2%33342.51-57.81-0.17%+41.3%-1.93%-15%
'26/03/1314.3+0.25+1.78%+28.5%33400.32-181.54-0.54%+40.5%+2.32%-12%
'26/03/1214.05-0.75-5.07%+22%33581.86-532.33-1.56%+38.3%-3.51%-16.3%
'26/03/1114.8-0.45-2.95%+18.4%34114.19+1342.32+4.1%+44%-7.05%-25.6%
'26/03/1015.25+0.5+3.39%+22.4%32771.87+661.45+2.06%+46.9%+1.33%-24.6%
'26/03/0914.75-0.85-5.45%+15.7%32110.42-1489.12-4.43%+40.4%-1.02%-24.7%
'26/03/0615.6-1.1-6.59%+8.08%33599.54-73.4-0.22%+40.1%-6.37%-32%
'26/03/0516.7+0.7+4.38%+12.8%33672.94+844.06+2.57%+43.7%+1.81%-30.9%
'26/03/0416+1.45+9.97%+24.1%32828.88-1494.77-4.35%+37.5%+14.3%-13.4%
'26/03/0314.55+1.3+9.81%+36.2%34323.65-771.44-2.2%+34.4%+12%+1.79%
'26/03/0213.25-0.05-0.38%+35.7%35095.09-319.4-0.9%+33.2%+0.52%+2.49%
'26/02/2613.3+1.2+9.92%+49.2%35414.49+1.420%+33.2%+9.92%+15.9%
'26/02/2512.1-0.05-0.41%+48.6%35413.07+712.25+2.05%+36%-2.46%+12.6%
'26/02/2412.15-0.05-0.41%+48%34700.82+927.56+2.75%+39.7%-3.16%+8.25%
'26/02/2312.2-0.1-0.81%+46.7%33773.26+167.55+0.5%+40.4%-1.31%+6.35%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1112.3+0.5+4.24%+53%33605.71+532.74+1.61%+42.7%+2.63%+10.3%
'26/02/1011.8+0.15+1.29%+54.9%33072.97+668.35+2.06%+45.6%-0.77%+9.34%
'26/02/0911.65-0.1-0.85%+53.6%32404.62+621.7+1.96%+48.4%-2.81%+5.17%
'26/02/0611.75-0.15-1.26%+51.7%31782.92-18.35-0.06%+48.4%-1.2%+3.32%
'26/02/0511.9-0.05-0.42%+51%31801.27-488.54-1.51%+46.1%+1.09%+4.93%
'26/02/0411.95+0.05+0.42%+51.7%32289.81+94.45+0.29%+46.5%+0.13%+5.14%
'26/02/0311.9-0.15-1.24%+49.8%32195.36+571.33+1.81%+49.2%-3.05%+0.6%
'26/02/0212.05-0.6-4.74%+42.7%31624.03-439.72-1.37%+47.1%-3.37%-4.46%
'26/01/3012.65-0.1-0.78%+41.6%32063.75-472.52-1.45%+45%+0.67%-3.44%
'26/01/2912.75-0.2-1.54%+39.4%32536.27-267.55-0.82%+43.8%-0.72%-4.44%
'26/01/2812.95+0.1+0.78%+40.5%32803.82+485.9+1.5%+46%-0.72%-5.52%
'26/01/2712.85+0.2+1.58%+42.7%32317.92+253.4+0.79%+47.1%+0.79%-4.46%
'26/01/2612.65-0.3-2.32%+39.4%32064.52+103.01+0.32%+47.6%-2.64%-8.24%
'26/01/2312.95-0.35-2.63%+35.7%31961.51+215.43+0.68%+48.6%-3.31%-12.9%
'26/01/2213.3+0.15+1.14%+37.3%31746.08+499.71+1.6%+51%-0.46%-13.7%
'26/01/2113.15-0.75-5.4%+29.9%31246.37-513.62-1.62%+48.6%-3.78%-18.7%
'26/01/2013.9+0.65+4.91%+36.2%31759.99+120.7+0.38%+49.1%+4.53%-12.9%
'26/01/1913.25-0.3-2.21%+33.2%31639.29+230.59+0.73%+50.2%-2.94%-17%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1613.55+0.05+0.37%+33.7%31408.7+598.12+1.94%+53.1%-1.57%-19.4%
'26/01/1513.5+1.2+9.76%+46.7%30810.58-131.2-0.42%+52.5%+10.2%-5.73%
'26/01/1412.3+1.1+9.82%+61.2%30941.78+234.56+0.76%+53.6%+9.06%+7.51%
'26/01/1311.2+1+9.8%+77%30707.22+139.93+0.46%+54.4%+9.34%+22.6%
'26/01/1210.2-0.2-1.92%+73.6%30567.29+278.33+0.92%+55.8%-2.84%+17.8%
'26/01/0910.4-0.1-0.95%+71.9%30288.96-71.59-0.24%+55.4%-0.71%+16.5%
'26/01/0810.5-0.25-2.33%+67.9%30360.55-74.92-0.25%+55%-2.08%+12.9%
'26/01/0710.75+0.94+9.58%+84%30435.47-140.83-0.46%+54.3%+10%+29.7%
'26/01/069.81-0.03-0.3%+83.4%30576.3+471.26+1.57%+56.7%-1.87%+26.7%
'26/01/059.84-0.16-1.6%+80.5%30105.04+755.23+2.57%+60.8%-4.17%+19.7%
'26/01/0210-0.05-0.5%+79.6%29349.81+386.21+1.33%+62.9%-1.83%+16.7%
'25/12/3110.0500%+79.6%28963.6+256.47+0.89%+64.4%-0.89%+15.2%
'25/12/3010.0500%+79.6%28707.13-103.76-0.36%+63.8%+0.36%+15.8%
'25/12/2910.0500%+79.6%28810.89+254.87+0.89%+65.2%-0.89%+14.4%
'25/12/2610.05-0.05-0.5%+78.7%28556.02+184.04+0.65%+66.3%-1.15%+12.4%
'25/12/2410.100%+78.7%28371.98+61.51+0.22%+66.7%-0.22%+12.1%
'25/12/2310.1-0.1-0.98%+77%28310.47+160.83+0.57%+67.6%-1.55%+9.35%
'25/12/2210.200%+77%28149.64+453.29+1.64%+70.4%-1.64%+6.61%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1910.2-0.15-1.45%+74.4%27696.35+227.82+0.83%+71.8%-2.28%+2.63%
'25/12/1810.35-0.15-1.43%+71.9%27468.53-56.64-0.21%+71.4%-1.22%+0.5%
'25/12/1710.5+0.15+1.45%+74.4%27525.17-11.49-0.04%+71.3%+1.49%+3.06%
'25/12/1610.35-0.1-0.96%+72.7%27536.66-330.28-1.19%+69.3%+0.23%+3.42%
'25/12/1510.45-0.05-0.48%+71.9%27866.94-331.08-1.17%+67.3%+0.69%+4.59%
'25/12/1210.5+0.1+0.96%+73.6%28198.02+173.27+0.62%+68.4%+0.34%+5.2%
'25/12/1110.4-0.1-0.95%+71.9%28024.75-375.98-1.32%+66.1%+0.37%+5.78%
'25/12/1010.5-0.05-0.47%+71.1%28400.73+218.13+0.77%+67.4%-1.24%+3.68%
'25/12/0910.55-0.15-1.4%+68.7%28182.6-121.18-0.43%+66.7%-0.97%+2%
'25/12/0810.7+0.1+0.94%+70.3%28303.78+322.89+1.15%+68.6%-0.21%+1.67%
'25/12/0510.600%+70.3%27980.89+185.18+0.67%+69.7%-0.67%+0.54%
'25/12/0410.6-0.15-1.4%+67.9%27795.71+2.67+0.01%+69.8%-1.41%-1.85%
'25/12/0310.75+0.05+0.47%+68.7%27793.04+228.77+0.83%+71.2%-0.36%-2.47%
'25/12/0210.700%+68.7%27564.27+221.74+0.81%+72.6%-0.81%-3.86%
'25/12/0110.7+0.15+1.42%+71.1%27342.53-283.95-1.03%+70.8%+2.45%+0.31%
'25/11/2810.55+0.25+2.43%+75.2%27626.48+71.95+0.26%+71.2%+2.17%+4.02%
'25/11/2710.3+0.15+1.48%+77.8%27554.53+144.99+0.53%+72.1%+0.95%+5.7%
'25/11/2610.1500%+77.8%27409.54+497.37+1.85%+75.3%-1.85%+2.52%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2510.15+0.05+0.5%+78.7%26912.17+407.93+1.54%+78%-1.04%+0.7%
'25/11/2410.1+0.05+0.5%+79.6%26504.24+69.3+0.26%+78.5%+0.24%+1.12%
'25/11/2110.05-0.1-0.99%+77.8%26434.94-991.42-3.61%+72%+2.62%+5.81%
'25/11/2010.1500%+77.8%27426.36+846.24+3.18%+77.5%-3.18%+0.33%
'25/11/1910.15-0.15-1.46%+75.2%26580.12-176-0.66%+76.3%-0.8%-1.09%
'25/11/1810.3+0.3+3%+80.5%26756.12-691.19-2.52%+71.9%+5.52%+8.6%
'25/11/1710-0.65-6.1%+69.5%27447.31+49.81+0.18%+72.2%-6.28%-2.72%
'25/11/1410.65-0.15-1.39%+67.1%27397.5-506.06-1.81%+69.1%+0.42%-1.96%
'25/11/1310.8+0.1+0.93%+68.7%27903.56-43.53-0.16%+68.8%+1.09%-0.13%
'25/11/1210.7+0.1+0.94%+70.3%27947.09+162.14+0.58%+69.8%+0.36%+0.48%
'25/11/1110.6-0.05-0.47%+69.5%27784.95-84.56-0.3%+69.3%-0.17%+0.19%
'25/11/1010.65-0.2-1.84%+66.4%27869.51+218.1+0.79%+70.6%-2.63%-4.27%
'25/11/0711.05+0.05+0.45%+65.9%27651.41-248.04-0.89%+69.1%+1.34%-3.2%
'25/11/0611-0.05-0.45%+65.2%27899.45+182.39+0.66%+70.2%-1.11%-5.06%
'25/11/0511.05+0.1+0.91%+66.7%27717.06-399.5-1.42%+67.8%+2.33%-1.14%
'25/11/0410.95-0.1-0.9%+65.2%28116.56-218.03-0.77%+66.5%-0.13%-1.35%
'25/11/0311.05+0.05+0.45%+65.9%28334.59+101.24+0.36%+67.1%+0.09%-1.2%
'25/10/3111-0.1-0.9%+64.4%28233.35-54.18-0.19%+66.8%-0.71%-2.38%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3011.1-0.2-1.77%+61.5%28287.53-7.21-0.03%+66.7%-1.74%-5.24%
'25/10/2911.3+0.1+0.89%+62.9%28294.74+345.63+1.24%+68.8%-0.35%-5.86%
'25/10/2811.200%+62.9%27949.11-44.52-0.16%+68.5%+0.16%-5.59%
'25/10/2711.2+0.05+0.45%+63.7%27993.63+461.37+1.68%+71.4%-1.23%-7.69%
'25/10/2311.15+0.15+1.36%+65.9%27532.26-116.65-0.42%+70.6%+1.78%-4.73%
'25/10/2211+0.1+0.92%+67.4%27648.91-103.5-0.37%+70%+1.29%-2.57%
'25/10/2110.9+0.05+0.46%+68.2%27752.41+63.78+0.23%+70.4%+0.23%-2.19%
'25/10/2010.85-0.15-1.36%+65.9%27688.63+386.26+1.41%+72.8%-2.77%-6.9%
'25/10/1711+0.1+0.92%+67.4%27302.37-345.5-1.25%+70.6%+2.17%-3.22%
'25/10/1610.900%+67.4%27647.87+372.16+1.36%+73%-1.36%-5.55%
'25/10/1510.9+0.05+0.46%+68.2%27275.71+482.56+1.8%+76.1%-1.34%-7.89%
'25/10/1410.8500%+68.2%26793.15-130.27-0.48%+75.2%+0.48%-7.04%
'25/10/1310.85-0.05-0.46%+67.4%26923.42-378.5-1.39%+72.8%+0.93%-5.38%
'25/10/0910.9-0.25-2.24%+63.7%27301.92+238.24+0.88%+74.3%-3.12%-10.7%
'25/10/0811.1500%+63.7%27063.68-148.27-0.54%+73.4%+0.54%-9.71%
'25/10/0711.15+0.2+1.83%+66.7%27211.95+450.89+1.68%+76.3%+0.15%-9.64%
'25/10/0310.9500%+66.7%26761.06+382.67+1.45%+78.9%-1.45%-12.2%
'25/10/0210.95+0.1+0.92%+68.2%26378.39+395.48+1.52%+81.6%-0.6%-13.4%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0110.85+0.15+1.4%+70.6%25982.91+162.37+0.63%+82.7%+0.77%-12.2%
'25/09/3010.700%+70.6%25820.54+240.22+0.94%+84.4%-0.94%-13.9%
'25/09/2610.7-0.3-2.73%+65.9%25580.32-443.53-1.7%+81.3%-1.03%-15.4%
'25/09/2511+0.1+0.92%+67.4%26023.85-172.88-0.66%+80.1%+1.58%-12.7%
'25/09/2410.9+0.15+1.4%+69.8%26196.73-50.64-0.19%+79.8%+1.59%-9.99%
'25/09/2310.75+0.15+1.42%+72.2%26247.37+366.77+1.42%+82.3%0%-10.1%
'25/09/2210.6-0.5-4.5%+64.4%25880.6+302.23+1.18%+84.5%-5.68%-20%