≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / K線比較(日)

5009 榮剛

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3232.55-0.55-1.69%1.69%32.5532.5532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0236,508萬1,2671.6張/筆32.181.0314.22-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8272,696萬7591.09張/筆32.61+0.25 (+0.77%)

連續漲跌: 連3漲→跌  ( -0.55元 / -1.69%)

財報評分: 最新40分 / 平均40分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1832-0.55-1.69%-1.69%47180.75+892.75+1.93%+1.93%-3.62%-3.62%
'26/09/1732.55+0.25+0.77%-0.93%46288+439.1+0.96%+2.9%-0.19%-3.83%
'26/09/1632.3+0.35+1.1%+0.16%45848.9+337.41+0.74%+3.67%+0.36%-3.51%
'26/09/1531.95+0.1+0.31%+0.47%45511.49-351.03-0.77%+2.87%+1.08%-2.4%
'26/09/1431.85-0.5-1.55%-1.08%45862.52-322.33-0.7%+2.16%-0.85%-3.24%
'26/09/1132.35-0.2-0.61%-1.69%46184.85-755.64-1.61%+0.51%+1%-2.2%
'26/09/1032.5500%-1.69%46940.49-242.87-0.51%-0.01%+0.51%-1.68%
'26/09/0932.55-0.25-0.76%-2.44%47183.36+77.58+0.16%+0.16%-0.92%-2.6%
'26/09/0832.8+0.05+0.15%-2.29%47105.78-220.49-0.47%-0.31%+0.62%-1.98%
'26/09/0732.75-0.45-1.36%-3.61%47326.27+775.14+1.67%+1.35%-3.03%-4.97%
'26/09/0433.2-0.15-0.45%-4.05%46551.13+693.47+1.51%+2.89%-1.96%-6.93%
'26/09/0333.35-0.2-0.6%-4.62%45857.66-307.06-0.67%+2.2%+0.07%-6.82%
'26/09/0233.55-0.6-1.76%-6.3%46164.72-784-1.67%+0.49%-0.09%-6.79%
'26/09/0134.15+1+3.02%-3.47%46948.72+820.25+1.78%+2.28%+1.24%-5.75%
'26/08/3133.15-0.15-0.45%-3.9%46128.47-202.98-0.44%+1.83%-0.01%-5.74%
'26/08/2833.3-0.3-0.89%-4.76%46331.45+356.23+0.77%+2.62%-1.66%-7.38%
'26/08/2733.6+0.05+0.15%-4.62%45975.22+142.6+0.31%+2.94%-0.16%-7.56%
'26/08/2633.55-0.2-0.59%-5.19%45832.62+663.16+1.47%+4.45%-2.06%-9.64%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2533.75-0.4-1.17%-6.3%45169.46+407.14+0.91%+5.4%-2.08%-11.7%
'26/08/2434.15-1.05-2.98%-9.09%44762.32-461.97-1.02%+4.33%-1.96%-13.4%
'26/08/2135.2+0.95+2.77%-6.57%45224.29+290.55+0.65%+5%+2.12%-11.6%
'26/08/2034.25+1.05+3.16%-3.61%44933.74+214.39+0.48%+5.5%+2.68%-9.12%
'26/08/1933.2+0.35+1.07%-2.59%44719.35-589.33-1.3%+4.13%+2.37%-6.72%
'26/08/1832.85-0.1-0.3%-2.88%45308.68-548.59-1.2%+2.89%+0.9%-5.77%
'26/08/1732.95+0.3+0.92%-1.99%45857.27+46.26+0.1%+2.99%+0.82%-4.98%
'26/08/1432.65-0.25-0.76%-2.74%45811.01-210.47-0.46%+2.52%-0.3%-5.25%
'26/08/1332.9-0.25-0.75%-3.47%46021.48+503.41+1.11%+3.65%-1.86%-7.12%
'26/08/1233.15-0.1-0.3%-3.76%45518.07+397.35+0.88%+4.57%-1.18%-8.32%
'26/08/1133.25-0.2-0.6%-4.33%45120.72+191.96+0.43%+5.01%-1.03%-9.35%
'26/08/1033.45+0.6+1.83%-2.59%44928.76+702.85+1.59%+6.68%+0.24%-9.27%
'26/08/0732.85+0.35+1.08%-1.54%44225.91-170.79-0.38%+6.27%+1.46%-7.81%
'26/08/0632.5-0.8-2.4%-3.9%44396.7-214.9-0.48%+5.76%-1.92%-9.66%
'26/08/0533.3+0.2+0.6%-3.32%44611.6+1250.94+2.88%+8.81%-2.28%-12.1%
'26/08/0433.1+0.45+1.38%-1.99%43360.66-25.75-0.06%+8.75%+1.44%-10.7%
'26/08/0332.65+0.85+2.67%+0.63%43386.41+266.66+0.62%+9.42%+2.05%-8.79%
'26/07/3131.8+0.3+0.95%+1.59%43119.75+3186.45+7.98%+18.1%-7.03%-16.6%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3031.5-0.5-1.56%0%39933.3-105.88-0.26%+17.8%-1.3%-17.8%
'26/07/2932-0.3-0.93%-0.93%40039.18-1564.18-3.76%+13.4%+2.83%-14.3%
'26/07/2832.3-1.15-3.44%-4.33%41603.36-2030.83-4.65%+8.13%+1.21%-12.5%
'26/07/2733.45+0.15+0.45%-3.9%43634.19-20.65-0.05%+8.08%+0.5%-12%
'26/07/2433.3-0.8-2.35%-6.16%43654.84-1195.97-2.67%+5.19%+0.32%-11.4%
'26/07/2334.1+0.2+0.59%-5.6%44850.81+25.03+0.06%+5.25%+0.53%-10.9%
'26/07/2233.9+0.2+0.59%-5.04%44825.78+592.91+1.34%+6.66%-0.75%-11.7%
'26/07/2133.7+0.9+2.74%-2.44%44232.87+1783.17+4.2%+11.1%-1.46%-13.6%
'26/07/2032.8-0.7-2.09%-4.48%42449.7-221.57-0.52%+10.6%-1.57%-15%
'26/07/1733.5-1.45-4.15%-8.44%42671.27-2953.71-6.47%+3.41%+2.32%-11.9%
'26/07/1634.95+0.05+0.14%-8.31%45624.98-6.61-0.01%+3.39%+0.15%-11.7%
'26/07/1534.9+0.45+1.31%-7.11%45631.59+893.64+2%+5.46%-0.69%-12.6%
'26/07/1434.45-0.5-1.43%-8.44%44737.95-642.57-1.42%+3.97%-0.01%-12.4%
'26/07/1334.95+1.85+5.59%-3.32%45380.52+25.91+0.06%+4.03%+5.53%-7.35%
'26/07/0933.1-0.5-1.49%-4.76%45354.61-379.8-0.83%+3.16%-0.66%-7.92%
'26/07/0833.6+0.25+0.75%-4.05%45734.41+255.3+0.56%+3.74%+0.19%-7.79%
'26/07/0733.35-1.6-4.58%-8.44%45479.11-1077.28-2.31%+1.34%-2.27%-9.78%
'26/07/0634.95+1+2.95%-5.74%46556.39-224.23-0.48%+0.86%+3.43%-6.6%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0333.95+1.2+3.66%-2.29%46780.62+36.46+0.08%+0.93%+3.58%-3.22%
'26/07/0232.75+0.85+2.66%+0.31%46744.16-274.83-0.58%+0.34%+3.24%-0.03%
'26/07/0131.9+0.3+0.95%+1.27%47018.99+893.08+1.94%+2.29%-0.99%-1.02%
'26/06/3031.6+0.1+0.32%+1.59%46125.91+1126.01+2.5%+4.85%-2.18%-3.26%
'26/06/2931.5-0.5-1.56%0%44999.9+428.14+0.96%+5.85%-2.52%-5.85%
'26/06/2633.2-1.75-5.01%-5.01%44571.76-1683.5-3.64%+2%-1.37%-7.01%
'26/06/2534.95-0.75-2.1%-7%46255.26+211.66+0.46%+2.47%-2.56%-9.47%
'26/06/2435.7-0.3-0.83%-7.78%46043.6-1057.05-2.24%+0.17%+1.41%-7.95%
'26/06/2336-1-2.7%-10.3%47100.65-640.86-1.34%-1.17%-1.36%-9.1%
'26/06/2237+2.25+6.47%-4.46%47741.51+1276.31+2.75%+1.54%+3.72%-6%
'26/06/1834.75-0.25-0.71%-5.14%46465.2+587.81+1.28%+2.84%-1.99%-7.98%
'26/06/1735+0.5+1.45%-3.77%45877.39+68.2+0.15%+2.99%+1.3%-6.76%
'26/06/1634.5-2.35-6.38%-9.91%45809.19+412.2+0.91%+3.93%-7.29%-13.8%
'26/06/1536.85+0.55+1.52%-8.54%45396.99+1227.95+2.78%+6.82%-1.26%-15.4%
'26/06/1236.3+0.95+2.69%-6.08%44169.04+1019.58+2.36%+9.34%+0.33%-15.4%
'26/06/1135.35-0.1-0.28%-6.35%43149.46-76.08-0.18%+9.15%-0.1%-15.5%
'26/06/1035.45-0.25-0.7%-7%43225.54-1478.9-3.31%+5.54%+2.61%-12.5%
'26/06/0935.7+1.1+3.18%-4.05%44704.44+1201.66+2.76%+8.45%+0.42%-12.5%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0834.6-2.65-7.11%-10.9%43502.78-1568.16-3.48%+4.68%-3.63%-15.6%
'26/06/0537.25-0.1-0.27%-11.1%45070.94-606.52-1.33%+3.29%+1.06%-14.4%
'26/06/0437.35-0.65-1.71%-12.6%45677.46-781.7-1.68%+1.55%-0.03%-14.2%
'26/06/0338+2.05+5.7%-7.65%46459.16+901.85+1.98%+3.56%+3.72%-11.2%
'26/06/0235.95-0.35-0.96%-8.54%45557.31+219.4+0.48%+4.06%-1.44%-12.6%
'26/06/0136.3+0.25+0.69%-7.91%45337.91+604.97+1.35%+5.47%-0.66%-13.4%
'26/05/2936.05+0.55+1.55%-6.48%44732.94+1096.5+2.51%+8.12%-0.96%-14.6%
'26/05/2835.5+0.35+1%-5.55%43636.44-620.36-1.4%+6.61%+2.4%-12.2%
'26/05/2735.15-0.65-1.82%-7.26%44256.8+731.43+1.68%+8.4%-3.5%-15.7%
'26/05/2635.8-0.95-2.59%-9.66%43525.37-119.03-0.27%+8.1%-2.32%-17.8%
'26/05/2536.75+1.15+3.23%-6.74%43644.4+1376.43+3.26%+11.6%-0.03%-18.4%
'26/05/2235.6+0.05+0.14%-6.61%42267.97+899.76+2.18%+14.1%-2.04%-20.7%
'26/05/2135.55+0.15+0.42%-6.21%41368.21+1347.39+3.37%+17.9%-2.95%-24.1%
'26/05/2035.4+0.1+0.28%-5.95%40020.82-154.74-0.39%+17.4%+0.67%-23.4%
'26/05/1935.3-0.15-0.42%-6.35%40175.56-716.26-1.75%+15.4%+1.33%-21.7%
'26/05/1835.45-1.85-4.96%-11%40891.82-280.54-0.68%+14.6%-4.28%-25.6%
'26/05/1537.3-0.2-0.53%-11.5%41172.36-579.39-1.39%+13%+0.86%-24.5%
'26/05/1437.5-0.35-0.92%-12.3%41751.75+377.25+0.91%+14%-1.83%-26.3%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1337.85-0.2-0.53%-12.7%41374.5-523.82-1.25%+12.6%+0.72%-25.4%
'26/05/1238.05-2.1-5.23%-17.3%41898.32+108.26+0.26%+12.9%-5.49%-30.2%
'26/05/1140.15+3.65+10%-9.04%41790.06+186.12+0.45%+13.4%+9.55%-22.4%
'26/05/0836.5+0.4+1.11%-8.03%41603.94-329.84-0.79%+12.5%+1.9%-20.5%
'26/05/0736.1+1+2.85%-5.41%41933.78+794.93+1.93%+14.7%+0.92%-20.1%
'26/05/0635.1+0.3+0.86%-4.6%41138.85+369.56+0.91%+15.7%-0.05%-20.3%
'26/05/0534.8+1.4+4.19%-0.6%40769.29+64.15+0.16%+15.9%+4.03%-16.5%
'26/05/0433.4+1.2+3.73%+3.11%40705.14+1778.51+4.57%+21.2%-0.84%-18.1%
'26/04/3032.2-1.15-3.45%-0.45%38926.63-376.87-0.96%+20%-2.49%-20.5%
'26/04/2933.35+1.85+5.87%+5.4%39303.5-218.23-0.55%+19.4%+6.42%-14%
'26/04/2831.5+0.7+2.27%+7.79%39521.73-94.9-0.24%+19.1%+2.51%-11.3%
'26/04/2730.8-0.55-1.75%+5.9%39616.63+684.23+1.76%+21.2%-3.51%-15.3%
'26/04/2431.35-0.5-1.57%+4.24%38932.4+1218.25+3.23%+25.1%-4.8%-20.9%
'26/04/2331.85-1.2-3.63%+0.45%37714.15-164.32-0.43%+24.6%-3.2%-24.1%
'26/04/2233.05-0.7-2.07%-1.63%37878.47+273.36+0.73%+25.5%-2.8%-27.1%
'26/04/2133.75+0.05+0.15%-1.48%37605.11+646.31+1.75%+27.7%-1.6%-29.1%
'26/04/2033.7+2.4+7.67%+6.07%36958.8+154.46+0.42%+28.2%+7.25%-22.1%
'26/04/1731.3+0.1+0.32%+6.41%36804.34-327.68-0.88%+27.1%+1.2%-20.7%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1631.2+0.05+0.16%+6.58%37132.02+409.88+1.12%+28.5%-0.96%-21.9%
'26/04/1531.1500%+6.58%36722.14+426.02+1.17%+30%-1.17%-23.4%
'26/04/1431.1500%+6.58%36296.12+838.83+2.37%+33.1%-2.37%-26.5%
'26/04/1331.15-0.8-2.5%+3.91%35457.29+39.46+0.11%+33.2%-2.61%-29.3%
'26/04/1031.95-0.05-0.16%+3.75%35417.83+556.67+1.6%+35.3%-1.76%-31.6%
'26/04/0932-0.45-1.39%+2.31%34861.16+99.78+0.29%+35.7%-1.68%-33.4%
'26/04/0832.45+0.45+1.41%+3.75%34761.38+1531.56+4.61%+42%-3.2%-38.2%
'26/04/0732+0.05+0.16%+3.91%33229.82+657.39+2.02%+44.8%-1.86%-40.9%
'26/04/0231.95-0.65-1.99%+1.84%32572.43-602.39-1.82%+42.2%-0.17%-40.4%
'26/04/0132.6+0.9+2.84%+4.73%33174.82+1451.83+4.58%+48.7%-1.74%-44%
'26/03/3131.7-1.35-4.08%+0.45%31722.99-795.17-2.45%+45.1%-1.63%-44.6%
'26/03/3033.05+0.05+0.15%+0.61%32518.16-594.43-1.8%+42.5%+1.95%-41.9%
'26/03/2733-0.3-0.9%-0.3%33112.59-225.03-0.68%+41.5%-0.22%-41.8%
'26/03/2633.3+0.05+0.15%-0.15%33337.62-101.49-0.3%+41.1%+0.45%-41.2%
'26/03/2533.25+0.75+2.31%+2.15%33439.11+826.87+2.54%+44.7%-0.23%-42.5%
'26/03/2432.5-0.4-1.22%+0.91%32612.24-110.26-0.34%+44.2%-0.88%-43.3%
'26/03/2332.9-1.8-5.19%-4.32%32722.5-821.38-2.45%+40.7%-2.74%-45%
'26/03/2034.7+0.2+0.58%-3.77%33543.88-145.8-0.43%+40%+1.01%-43.8%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1934.5-0.8-2.27%-5.95%33689.68-658.9-1.92%+37.4%-0.35%-43.3%
'26/03/1835.3+1.5+4.44%-1.78%34348.58+512.01+1.51%+39.4%+2.93%-41.2%
'26/03/1733.8+0.95+2.89%+1.07%33836.57+494.06+1.48%+41.5%+1.41%-40.4%
'26/03/1632.85-0.2-0.61%+0.45%33342.51-57.81-0.17%+41.3%-0.44%-40.8%
'26/03/1333.05-0.25-0.75%-0.3%33400.32-181.54-0.54%+40.5%-0.21%-40.8%
'26/03/1233.3-0.45-1.33%-1.63%33581.86-532.33-1.56%+38.3%+0.23%-39.9%
'26/03/1133.75+0.6+1.81%+0.15%34114.19+1342.32+4.1%+44%-2.29%-43.8%
'26/03/1033.15-0.15-0.45%-0.3%32771.87+661.45+2.06%+46.9%-2.51%-47.2%
'26/03/0933.3-2.2-6.2%-6.48%32110.42-1489.12-4.43%+40.4%-1.77%-46.9%
'26/03/0635.5+0.05+0.14%-6.35%33599.54-73.4-0.22%+40.1%+0.36%-46.5%
'26/03/0535.45+0.3+0.85%-5.55%33672.94+844.06+2.57%+43.7%-1.72%-49.3%
'26/03/0435.15+0.2+0.57%-5.01%32828.88-1494.77-4.35%+37.5%+4.92%-42.5%
'26/03/0334.95+0.05+0.14%-4.87%34323.65-771.44-2.2%+34.4%+2.34%-39.3%
'26/03/0234.9-0.1-0.29%-5.14%35095.09-319.4-0.9%+33.2%+0.61%-38.4%
'26/02/2635+0.05+0.14%-5.01%35414.49+1.420%+33.2%+0.14%-38.2%
'26/02/2534.95+0.05+0.14%-4.87%35413.07+712.25+2.05%+36%-1.91%-40.8%
'26/02/2434.9-0.55-1.55%-6.35%34700.82+927.56+2.75%+39.7%-4.3%-46%
'26/02/2335.45+0.75+2.16%-4.32%33773.26+167.55+0.5%+40.4%+1.66%-44.7%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1134.7+1+2.97%-1.48%33605.71+532.74+1.61%+42.7%+1.36%-44.1%
'26/02/1033.7-0.65-1.89%-3.35%33072.97+668.35+2.06%+45.6%-3.95%-48.9%
'26/02/0934.35+1.05+3.15%-0.3%32404.62+621.7+1.96%+48.4%+1.19%-48.7%
'26/02/0633.3-0.65-1.91%-2.21%31782.92-18.35-0.06%+48.4%-1.85%-50.6%
'26/02/0533.95-0.25-0.73%-2.92%31801.27-488.54-1.51%+46.1%+0.78%-49%
'26/02/0434.2+1.1+3.32%+0.3%32289.81+94.45+0.29%+46.5%+3.03%-46.2%
'26/02/0333.1-0.5-1.49%-1.19%32195.36+571.33+1.81%+49.2%-3.3%-50.4%
'26/02/0233.6-0.5-1.47%-2.64%31624.03-439.72-1.37%+47.1%-0.1%-49.8%
'26/01/3034.1-1.05-2.99%-5.55%32063.75-472.52-1.45%+45%-1.54%-50.6%
'26/01/2935.15+1.8+5.4%-0.45%32536.27-267.55-0.82%+43.8%+6.22%-44.3%
'26/01/2833.35+0.05+0.15%-0.3%32803.82+485.9+1.5%+46%-1.35%-46.3%
'26/01/2733.3-0.8-2.35%-2.64%32317.92+253.4+0.79%+47.1%-3.14%-49.8%
'26/01/2634.1+0.5+1.49%-1.19%32064.52+103.01+0.32%+47.6%+1.17%-48.8%
'26/01/2333.6-0.5-1.47%-2.64%31961.51+215.43+0.68%+48.6%-2.15%-51.3%
'26/01/2234.100%-2.64%31746.08+499.71+1.6%+51%-1.6%-53.6%
'26/01/2134.1+0.15+0.44%-2.21%31246.37-513.62-1.62%+48.6%+2.06%-50.8%
'26/01/2033.95+0.2+0.59%-1.63%31759.99+120.7+0.38%+49.1%+0.21%-50.8%
'26/01/1933.75+0.4+1.2%-0.45%31639.29+230.59+0.73%+50.2%+0.47%-50.7%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1633.35+0.15+0.45%0%31408.7+598.12+1.94%+53.1%-1.49%-53.1%
'26/01/1533.2-0.1-0.3%-0.3%30810.58-131.2-0.42%+52.5%+0.12%-52.8%
'26/01/1433.300%-0.3%30941.78+234.56+0.76%+53.6%-0.76%-53.9%
'26/01/1333.3+0.1+0.3%0%30707.22+139.93+0.46%+54.4%-0.16%-54.4%
'26/01/1233.2+0.6+1.84%+1.84%30567.29+278.33+0.92%+55.8%+0.92%-53.9%
'26/01/0932.6-0.05-0.15%+1.68%30288.96-71.59-0.24%+55.4%+0.09%-53.7%
'26/01/0832.65-0.8-2.39%-0.75%30360.55-74.92-0.25%+55%-2.14%-55.8%
'26/01/0733.45+1.6+5.02%+4.24%30435.47-140.83-0.46%+54.3%+5.48%-50.1%
'26/01/0631.85+0.15+0.47%+4.73%30576.3+471.26+1.57%+56.7%-1.1%-52%
'26/01/0531.7-0.2-0.63%+4.08%30105.04+755.23+2.57%+60.8%-3.2%-56.7%
'26/01/0231.9-0.2-0.62%+3.43%29349.81+386.21+1.33%+62.9%-1.95%-59.5%
'25/12/3132.100%+3.43%28963.6+256.47+0.89%+64.4%-0.89%-60.9%
'25/12/3032.1-0.25-0.77%+2.63%28707.13-103.76-0.36%+63.8%-0.41%-61.1%
'25/12/2932.3500%+2.63%28810.89+254.87+0.89%+65.2%-0.89%-62.6%
'25/12/2632.35+0.4+1.25%+3.91%28556.02+184.04+0.65%+66.3%+0.6%-62.4%
'25/12/2431.95+0.15+0.47%+4.4%28371.98+61.51+0.22%+66.7%+0.25%-62.3%
'25/12/2331.800%+4.4%28310.47+160.83+0.57%+67.6%-0.57%-63.2%
'25/12/2231.8+0.35+1.11%+5.56%28149.64+453.29+1.64%+70.4%-0.53%-64.8%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1931.45+0.95+3.11%+8.85%27696.35+227.82+0.83%+71.8%+2.28%-62.9%
'25/12/1830.5-0.55-1.77%+6.92%27468.53-56.64-0.21%+71.4%-1.56%-64.5%
'25/12/1731.0500%+6.92%27525.17-11.49-0.04%+71.3%+0.04%-64.4%
'25/12/1631.05-0.4-1.27%+5.56%27536.66-330.28-1.19%+69.3%-0.08%-63.7%
'25/12/1531.45+0.05+0.16%+5.73%27866.94-331.08-1.17%+67.3%+1.33%-61.6%
'25/12/1231.4+0.2+0.64%+6.41%28198.02+173.27+0.62%+68.4%+0.02%-61.9%
'25/12/1131.2+0.2+0.65%+7.1%28024.75-375.98-1.32%+66.1%+1.97%-59%
'25/12/1031+0.1+0.32%+7.44%28400.73+218.13+0.77%+67.4%-0.45%-60%
'25/12/0930.9-0.25-0.8%+6.58%28182.6-121.18-0.43%+66.7%-0.37%-60.1%
'25/12/0831.15-0.1-0.32%+6.24%28303.78+322.89+1.15%+68.6%-1.47%-62.4%
'25/12/0531.25-0.05-0.16%+6.07%27980.89+185.18+0.67%+69.7%-0.83%-63.7%
'25/12/0431.3-0.1-0.32%+5.73%27795.71+2.67+0.01%+69.8%-0.33%-64%
'25/12/0331.4-0.2-0.63%+5.06%27793.04+228.77+0.83%+71.2%-1.46%-66.1%
'25/12/0231.6-0.2-0.63%+4.4%27564.27+221.74+0.81%+72.6%-1.44%-68.2%
'25/12/0131.8+0.05+0.16%+4.57%27342.53-283.95-1.03%+70.8%+1.19%-66.2%
'25/11/2831.75-0.25-0.78%+3.75%27626.48+71.95+0.26%+71.2%-1.04%-67.5%
'25/11/2732-0.45-1.39%+2.31%27554.53+144.99+0.53%+72.1%-1.92%-69.8%
'25/11/2632.45+1+3.18%+5.56%27409.54+497.37+1.85%+75.3%+1.33%-69.7%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2531.45+0.05+0.16%+5.73%26912.17+407.93+1.54%+78%-1.38%-72.3%
'25/11/2431.4-0.05-0.16%+5.56%26504.24+69.3+0.26%+78.5%-0.42%-72.9%
'25/11/2131.45-0.05-0.16%+5.4%26434.94-991.42-3.61%+72%+3.45%-66.6%
'25/11/2031.5+0.25+0.8%+6.24%27426.36+846.24+3.18%+77.5%-2.38%-71.3%
'25/11/1931.2500%+6.24%26580.12-176-0.66%+76.3%+0.66%-70.1%
'25/11/1831.2500%+6.24%26756.12-691.19-2.52%+71.9%+2.52%-65.7%
'25/11/1731.25-0.1-0.32%+5.9%27447.31+49.81+0.18%+72.2%-0.5%-66.3%
'25/11/1431.35-1-3.09%+2.63%27397.5-506.06-1.81%+69.1%-1.28%-66.5%
'25/11/1332.35-0.9-2.71%-0.15%27903.56-43.53-0.16%+68.8%-2.55%-69%
'25/11/1233.25-0.05-0.15%-0.3%27947.09+162.14+0.58%+69.8%-0.73%-70.1%
'25/11/1133.3-0.2-0.6%-0.9%27784.95-84.56-0.3%+69.3%-0.3%-70.2%
'25/11/1033.5-0.25-0.74%-1.63%27869.51+218.1+0.79%+70.6%-1.53%-72.3%
'25/11/0733.75-0.05-0.15%-1.78%27651.41-248.04-0.89%+69.1%+0.74%-70.9%
'25/11/0633.8-0.45-1.31%-3.07%27899.45+182.39+0.66%+70.2%-1.97%-73.3%
'25/11/0534.25+0.5+1.48%-1.63%27717.06-399.5-1.42%+67.8%+2.9%-69.4%
'25/11/0433.75-0.25-0.74%-2.35%28116.56-218.03-0.77%+66.5%+0.03%-68.9%
'25/11/033400%-2.35%28334.59+101.24+0.36%+67.1%-0.36%-69.5%
'25/10/3134+0.8+2.41%0%28233.35-54.18-0.19%+66.8%+2.6%-66.8%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3033.200%0%28287.53-7.21-0.03%+66.7%+0.03%-66.7%
'25/10/2933.2-0.6-1.78%-1.78%28294.74+345.63+1.24%+68.8%-3.02%-70.6%
'25/10/2833.8-0.7-2.03%-3.77%27949.11-44.52-0.16%+68.5%-1.87%-72.3%
'25/10/2734.5-0.8-2.27%-5.95%27993.63+461.37+1.68%+71.4%-3.95%-77.3%
'25/10/2335.3-0.6-1.67%-7.52%27532.26-116.65-0.42%+70.6%-1.25%-78.2%
'25/10/2235.900%-7.52%27648.91-103.5-0.37%+70%+0.37%-77.5%
'25/10/2135.9-0.25-0.69%-8.16%27752.41+63.78+0.23%+70.4%-0.92%-78.6%
'25/10/2036.15+0.05+0.14%-8.03%27688.63+386.26+1.41%+72.8%-1.27%-80.8%
'25/10/1736.1+0.2+0.56%-7.52%27302.37-345.5-1.25%+70.6%+1.81%-78.2%
'25/10/1635.900%-7.52%27647.87+372.16+1.36%+73%-1.36%-80.5%
'25/10/1535.9+0.4+1.13%-6.48%27275.71+482.56+1.8%+76.1%-0.67%-82.6%
'25/10/1435.5+0.6+1.72%-4.87%26793.15-130.27-0.48%+75.2%+2.2%-80.1%
'25/10/1334.9-0.55-1.55%-6.35%26923.42-378.5-1.39%+72.8%-0.16%-79.2%
'25/10/0935.45-0.05-0.14%-6.48%27301.92+238.24+0.88%+74.3%-1.02%-80.8%
'25/10/0835.500%-6.48%27063.68-148.27-0.54%+73.4%+0.54%-79.9%
'25/10/0735.5+0.2+0.57%-5.95%27211.95+450.89+1.68%+76.3%-1.11%-82.3%
'25/10/0335.3-0.1-0.28%-6.21%26761.06+382.67+1.45%+78.9%-1.73%-85.1%
'25/10/0235.4-0.1-0.28%-6.48%26378.39+395.48+1.52%+81.6%-1.8%-88.1%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0135.5-0.3-0.84%-7.26%25982.91+162.37+0.63%+82.7%-1.47%-90%
'25/09/3035.8+0.2+0.56%-6.74%25820.54+240.22+0.94%+84.4%-0.38%-91.2%
'25/09/2635.6-0.5-1.39%-8.03%25580.32-443.53-1.7%+81.3%+0.31%-89.3%
'25/09/2536.1+0.25+0.7%-7.39%26023.85-172.88-0.66%+80.1%+1.36%-87.5%
'25/09/2435.8500%-7.39%26196.73-50.64-0.19%+79.8%+0.19%-87.1%
'25/09/2335.85-0.15-0.42%-7.78%26247.37+366.77+1.42%+82.3%-1.84%-90.1%
'25/09/2236+0.25+0.7%-7.13%25880.6+302.23+1.18%+84.5%-0.48%-91.6%