≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5007 三星 / K線比較(日)

5007 三星

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.655.600%0.18%55.655.655.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25139.4萬28896股/筆55.592.3915.660.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19106.6萬22872張/筆55.60 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均62分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 看完 iPhone Duo 發表無感？三星 Galaxy Z Fold8 摺疊機買氣反增 10% (ETtoday新聞雲 09/18 10:54)

• 不再一條龍！三星客製化HBM擬採雙軌並行：自廠或台積電製造基礎裸片任客戶挑 (Anue鉅亨 09/17 06:00)

• 三星擴大外包DDR5生產釋產能 全力衝刺AI關鍵HBM (Anue鉅亨 09/16 17:20)

• 三星不再全押自家晶圓代工 HBM基礎裸晶傳採台積電製程 (Anue鉅亨 09/16 15:11)

• 中韓記憶體代差縮小：NAND只剩1年、DRAM約2年 HBM仍卡關 (Anue鉅亨 09/16 11:50)

• 控速不停止！奧特曼：全球需要相信美國AI企業將負責行事 歡迎建立統一安全要求框架 (Anue鉅亨 09/14 15:00)

• OpenAI傳擬牽手三星代工AI晶片？下一代ASIC成合作新焦點 (Anue鉅亨 09/14 08:40)

• 《財富》摺疊iPhone來勢洶洶！三星能否守住銷量王座？ (Anue鉅亨 09/13 20:10)

• 南韓半導體出口首破400兆韓元！AI需求推升三星、SK海力士業績 (Anue鉅亨 09/12 21:10)

• 台灣8月二手機回收增值榜摺疊機成新寵 三星Z Fold8 Ultra回收價破5.8萬創天價 (Anue鉅亨 09/11 14:53)

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• AI封裝再升級 三星秀150mm超大玻璃基板、最高堆疊30層 (Anue鉅亨 09/10 12:00)

• 全球晶圓代工Q2產值創新高 台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• SK海力士Q4擬砸40兆韓元回購？標普：AI記憶體需求強勁、股東回報再升級 (Anue鉅亨 09/09 20:00)

• 研調：提前購機帶動2026年智慧手機生產總數優於預期 上修全年產量至10.7億支 (Anue鉅亨 09/09 10:58)

• 三星4奈米逾半產能押注HBM4基礎裸片 月產1.5萬片全力衝刺 (Anue鉅亨 09/09 09:00)

• 記憶體漲價擠壓手機產業！瑞穗：三星韌性優於同業 (Anue鉅亨 09/09 08:00)

• 美光股價重返1000美元！9月底財報成關鍵、市場估EPS暴增近11倍 (Anue鉅亨 09/09 06:40)

• 挑戰台積電代工霸主地位！三星泰勒廠月底試產 2奈米訂單已接滿 (Anue鉅亨 09/08 19:00)

• 三星、台積電、英特爾齊點頭：艾司摩爾High NA EUV拿下頂級訂單承諾 (Anue鉅亨 09/08 17:00)

• 英特爾、三星不落隊！宣布參與ASML下一代12吋光罩技術 (Anue鉅亨 09/08 16:05)

• 罕見！蘋果放棄壓價改簽NAND長約　專家：AI擠壓產能令記憶體議價權易主 (Anue鉅亨 09/08 14:10)

• 蘋果採用中國記憶體要成真？長鑫科技發表聲明釋訊號 (Anue鉅亨 09/08 11:30)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• 拚一年從零到造出原型機？韓媒：三星進入人形機器人領域 明年1月CES首秀 (Anue鉅亨 09/08 06:00)

• 長鑫科技DRAM市占首破10%、躍居全球第4！2028年拚18%挑戰三星、SK海力士 (Anue鉅亨 09/05 16:10)

• 韓媒：三星逆勢擴產Galaxy A系列中低階手機 以實現「薄利多銷」 (Anue鉅亨 09/05 12:00)

• AI記憶體戰爭升級！美光砸重金擴產HBM4 12層 拚年底月產能達10萬片 (Anue鉅亨 09/04 12:40)

• 電網建設缺錢 韓國電力要三星、SK海力士預付25兆韓元電費 (Anue鉅亨 09/03 16:10)

• 南韓政府砸9190億美元豪賭AI　但三星與SK海力士股東為何笑不出來？ (Anue鉅亨 09/03 09:00)

• 記憶體缺貨難解 三星70%產能鎖定到2031年 (Anue鉅亨 09/01 20:36)

• TrendForce：前五大企業級SSD品牌Q2營收翻倍、達376億美元 (Anue鉅亨 09/01 15:01)

• 輝達70%成長帶旺記憶體！美銀喊2027年DRAM營收增幅上看80%、DDR4狂飆879% (Anue鉅亨 08/30 15:10)

• 摩根士丹利示警中國記憶體崛起！2028年DRAM、NAND供給恐迎重大轉折 (Anue鉅亨 08/29 19:20)

• 三星 S27 想升級 7000mAh 大電量　代價卻是犧牲 S Pen 手寫筆 (ETtoday新聞雲 08/28 11:18)

• 三星揭AI晶片封裝路線圖 玻璃基板最快2029年商用 (Anue鉅亨 08/27 12:59)

• 三星、SK海力士加碼中國NAND產能！西安、大連擴產同步加速 (Anue鉅亨 08/25 13:10)

• AI需求太旺 三星、SK海力士大舉擴充中國NAND產能 (Anue鉅亨 08/25 11:44)

• SemiAnalysis：NAND製造正「由鎢轉鉬」！「這些企業」有望受惠 (Anue鉅亨 08/23 19:20)

• 玻璃基板進入量產關鍵期！三星、英特爾、藍思競逐TGV 良率與客戶認證成勝負關鍵 (Anue鉅亨 08/22 19:10)

• 台積電先進產能被搶光！三星晶圓代工趁勢漲價15% (Anue鉅亨 08/19 17:12)

• 台積電A16背面供電技術突破！埃米級競賽再進一步：速度增10%、功耗降20% (Anue鉅亨 08/19 15:20)

• 三星、SK海力士資本支出暴增35% 輝達未進三星前五大客戶 (Anue鉅亨 08/18 11:16)

• 美要韓赴美蓋記憶體廠？韓總統府火速否認：首單項目以能源優先 非晶片 (Anue鉅亨 08/18 09:46)

• iPhone 18 Pro 相機獨享可變光圈　傳三星 S27 不跟進 (ETtoday新聞雲 08/17 11:32)

• 記憶體頂部提前？三星、SK海力士遭多家券商下調目標價 價差最多達200萬韓元 (Anue鉅亨 08/17 11:10)

• 〈記憶體減產潮〉HBM拖累美光利潤！瑞銀：通用DRAM毛利率2027年估達95% (Anue鉅亨 08/15 15:10)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• KOSPI十個交易日內反彈逾20% 本輪牛市還能持續多久？ (Anue鉅亨 08/14 08:20)

• 全球第三！這家中國企業NAND出貨量超越美光與鎧俠 機構：2027至2028年差距或將拉開 (Anue鉅亨 08/13 19:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1855.600%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1755.600%0%46288+439.1+0.96%+2.9%-0.96%-2.9%
'26/09/1655.600%0%45848.9+337.41+0.74%+3.67%-0.74%-3.67%
'26/09/1555.6-0.1-0.18%-0.18%45511.49-351.03-0.77%+2.87%+0.59%-3.05%
'26/09/1455.7-0.1-0.18%-0.36%45862.52-322.33-0.7%+2.16%+0.52%-2.51%
'26/09/1155.8-0.4-0.71%-1.07%46184.85-755.64-1.61%+0.51%+0.9%-1.58%
'26/09/1056.2-0.4-0.71%-1.77%46940.49-242.87-0.51%-0.01%-0.2%-1.76%
'26/09/0956.600%-1.77%47183.36+77.58+0.16%+0.16%-0.16%-1.93%
'26/09/0856.600%-1.77%47105.78-220.49-0.47%-0.31%+0.47%-1.46%
'26/09/0756.6+0.2+0.35%-1.42%47326.27+775.14+1.67%+1.35%-1.32%-2.77%
'26/09/0456.4+0.6+1.08%-0.36%46551.13+693.47+1.51%+2.89%-0.43%-3.24%
'26/09/0355.8-0.1-0.18%-0.54%45857.66-307.06-0.67%+2.2%+0.49%-2.74%
'26/09/0255.9-0.4-0.71%-1.24%46164.72-784-1.67%+0.49%+0.96%-1.74%
'26/09/0156.3-0.1-0.18%-1.42%46948.72+820.25+1.78%+2.28%-1.96%-3.7%
'26/08/3156.400%-1.42%46128.47-202.98-0.44%+1.83%+0.44%-3.25%
'26/08/2856.4+0.5+0.89%-0.54%46331.45+356.23+0.77%+2.62%+0.12%-3.16%
'26/08/2755.9-0.6-1.06%-1.59%45975.22+142.6+0.31%+2.94%-1.37%-4.53%
'26/08/2656.5+0.5+0.89%-0.71%45832.62+663.16+1.47%+4.45%-0.58%-5.17%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2556-0.4-0.71%-1.42%45169.46+407.14+0.91%+5.4%-1.62%-6.82%
'26/08/2456.400%-1.42%44762.32-461.97-1.02%+4.33%+1.02%-5.74%
'26/08/2156.4+0.1+0.18%-1.24%45224.29+290.55+0.65%+5%-0.47%-6.24%
'26/08/2056.3+0.7+1.26%0%44933.74+214.39+0.48%+5.5%+0.78%-5.5%
'26/08/1955.6-0.4-0.71%-0.71%44719.35-589.33-1.3%+4.13%+0.59%-4.85%
'26/08/1856-0.3-0.53%-1.24%45308.68-548.59-1.2%+2.89%+0.67%-4.13%
'26/08/1756.3+0.2+0.36%-0.89%45857.27+46.26+0.1%+2.99%+0.26%-3.88%
'26/08/1456.1-0.2-0.36%-1.24%45811.01-210.47-0.46%+2.52%+0.1%-3.76%
'26/08/1356.3-0.2-0.35%-1.59%46021.48+503.41+1.11%+3.65%-1.46%-5.25%
'26/08/1256.5+0.1+0.18%-1.42%45518.07+397.35+0.88%+4.57%-0.7%-5.98%
'26/08/1156.4+0.3+0.53%-0.89%45120.72+191.96+0.43%+5.01%+0.1%-5.9%
'26/08/1056.100%-0.89%44928.76+702.85+1.59%+6.68%-1.59%-7.57%
'26/08/0756.1+0.1+0.18%-0.71%44225.91-170.79-0.38%+6.27%+0.56%-6.99%
'26/08/0656-0.1-0.18%-0.89%44396.7-214.9-0.48%+5.76%+0.3%-6.65%
'26/08/0556.1-0.4-0.71%-1.59%44611.6+1250.94+2.88%+8.81%-3.59%-10.4%
'26/08/0456.500%-1.59%43360.66-25.75-0.06%+8.75%+0.06%-10.3%
'26/08/0356.500%-1.59%43386.41+266.66+0.62%+9.42%-0.62%-11%
'26/07/3156.500%-1.59%43119.75+3186.45+7.98%+18.1%-7.98%-19.7%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3056.5-0.4-0.7%-2.28%39933.3-105.88-0.26%+17.8%-0.44%-20.1%
'26/07/2956.9+0.3+0.53%-1.77%40039.18-1564.18-3.76%+13.4%+4.29%-15.2%
'26/07/2856.6-0.1-0.18%-1.94%41603.36-2030.83-4.65%+8.13%+4.47%-10.1%
'26/07/2756.7+0.1+0.18%-1.77%43634.19-20.65-0.05%+8.08%+0.23%-9.84%
'26/07/2456.6+0.2+0.35%-1.42%43654.84-1195.97-2.67%+5.19%+3.02%-6.61%
'26/07/2356.4+0.8+1.44%0%44850.81+25.03+0.06%+5.25%+1.38%-5.25%
'26/07/2255.6-0.7-1.24%-1.24%44825.78+592.91+1.34%+6.66%-2.58%-7.91%
'26/07/2156.3-0.2-0.35%-1.59%44232.87+1783.17+4.2%+11.1%-4.55%-12.7%
'26/07/2056.5+1+1.8%+0.18%42449.7-221.57-0.52%+10.6%+2.32%-10.4%
'26/07/1755.5-0.9-1.6%-1.42%42671.27-2953.71-6.47%+3.41%+4.87%-4.83%
'26/07/1656.400%-1.42%45624.98-6.61-0.01%+3.39%+0.01%-4.81%
'26/07/1556.4+0.5+0.89%-0.54%45631.59+893.64+2%+5.46%-1.11%-6%
'26/07/1455.9+0.1+0.18%-0.36%44737.95-642.57-1.42%+3.97%+1.6%-4.33%
'26/07/1355.800%-0.36%45380.52+25.91+0.06%+4.03%-0.06%-4.38%
'26/07/0955.8+0.3+0.54%+0.18%45354.61-379.8-0.83%+3.16%+1.37%-2.98%
'26/07/0855.5-0.2-0.36%-0.18%45734.41+255.3+0.56%+3.74%-0.92%-3.92%
'26/07/0755.7-0.2-0.36%-0.54%45479.11-1077.28-2.31%+1.34%+1.95%-1.88%
'26/07/0655.900%-0.54%46556.39-224.23-0.48%+0.86%+0.48%-1.39%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0355.9+0.3+0.54%0%46780.62+36.46+0.08%+0.93%+0.46%-0.93%
'26/07/0255.6-0.4-0.71%-0.71%46744.16-274.83-0.58%+0.34%-0.13%-1.06%
'26/07/0156-0.4-0.71%-1.42%47018.99+893.08+1.94%+2.29%-2.65%-3.71%
'26/06/3056.4+0.7+1.26%-0.18%46125.91+1126.01+2.5%+4.85%-1.24%-5.03%
'26/06/2955.7+0.1+0.18%0%44999.9+428.14+0.96%+5.85%-0.78%-5.85%
'26/06/2655.6-0.8-1.42%-1.42%44571.76-1683.5-3.64%+2%+2.22%-3.42%
'26/06/2556.4+0.1+0.18%-1.24%46255.26+211.66+0.46%+2.47%-0.28%-3.71%
'26/06/2456.3-0.1-0.18%-1.42%46043.6-1057.05-2.24%+0.17%+2.06%-1.59%
'26/06/2356.4+0.2+0.36%-1.07%47100.65-640.86-1.34%-1.17%+1.7%+0.11%
'26/06/2256.2+0.2+0.36%-0.71%47741.51+1276.31+2.75%+1.54%-2.39%-2.25%
'26/06/1856-0.3-0.53%-1.24%46465.2+587.81+1.28%+2.84%-1.81%-4.08%
'26/06/1756.3+0.1+0.18%-1.07%45877.39+68.2+0.15%+2.99%+0.03%-4.06%
'26/06/1656.2-0.3-0.53%-1.59%45809.19+412.2+0.91%+3.93%-1.44%-5.52%
'26/06/1556.500%-1.59%45396.99+1227.95+2.78%+6.82%-2.78%-8.41%
'26/06/1256.5-0.3-0.53%-2.11%44169.04+1019.58+2.36%+9.34%-2.89%-11.5%
'26/06/1156.8+1.2+2.16%0%43149.46-76.08-0.18%+9.15%+2.34%-9.15%
'26/06/1055.6-0.6-1.07%-1.07%43225.54-1478.9-3.31%+5.54%+2.24%-6.61%
'26/06/0956.2+0.2+0.36%-0.71%44704.44+1201.66+2.76%+8.45%-2.4%-9.17%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0856-1.1-1.93%-2.63%43502.78-1568.16-3.48%+4.68%+1.55%-7.31%
'26/06/0557.1-0.6-1.04%-3.64%45070.94-606.52-1.33%+3.29%+0.29%-6.93%
'26/06/0457.7-0.2-0.35%-3.97%45677.46-781.7-1.68%+1.55%+1.33%-5.53%
'26/06/0357.9-0.1-0.17%-4.14%46459.16+901.85+1.98%+3.56%-2.15%-7.7%
'26/06/025800%-4.14%45557.31+219.4+0.48%+4.06%-0.48%-8.2%
'26/06/0158+0.2+0.35%-3.81%45337.91+604.97+1.35%+5.47%-1%-9.28%
'26/05/2957.8+0.2+0.35%-3.47%44732.94+1096.5+2.51%+8.12%-2.16%-11.6%
'26/05/2857.6+0.2+0.35%-3.14%43636.44-620.36-1.4%+6.61%+1.75%-9.74%
'26/05/2757.4+0.4+0.7%-2.46%44256.8+731.43+1.68%+8.4%-0.98%-10.9%
'26/05/2657+0.3+0.53%-1.94%43525.37-119.03-0.27%+8.1%+0.8%-10%
'26/05/2556.7-0.1-0.18%-2.11%43644.4+1376.43+3.26%+11.6%-3.44%-13.7%
'26/05/2256.8+0.6+1.07%-1.07%42267.97+899.76+2.18%+14.1%-1.11%-15.1%
'26/05/2156.2+0.9+1.63%+0.54%41368.21+1347.39+3.37%+17.9%-1.74%-17.3%
'26/05/2055.3-0.9-1.6%-1.07%40020.82-154.74-0.39%+17.4%-1.21%-18.5%
'26/05/1956.2-0.5-0.88%-1.94%40175.56-716.26-1.75%+15.4%+0.87%-17.3%
'26/05/1856.7-0.3-0.53%-2.46%40891.82-280.54-0.68%+14.6%+0.15%-17%
'26/05/155700%-2.46%41172.36-579.39-1.39%+13%+1.39%-15.5%
'26/05/1457-1-1.72%-4.14%41751.75+377.25+0.91%+14%-2.63%-18.2%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1358+0.5+0.87%-3.3%41374.5-523.82-1.25%+12.6%+2.12%-15.9%
'26/05/1257.5-0.5-0.86%-4.14%41898.32+108.26+0.26%+12.9%-1.12%-17%
'26/05/115800%-4.14%41790.06+186.12+0.45%+13.4%-0.45%-17.5%
'26/05/085800%-4.14%41603.94-329.84-0.79%+12.5%+0.79%-16.7%
'26/05/0758-0.3-0.51%-4.63%41933.78+794.93+1.93%+14.7%-2.44%-19.3%
'26/05/0658.3+0.4+0.69%-3.97%41138.85+369.56+0.91%+15.7%-0.22%-19.7%
'26/05/0557.9+0.1+0.17%-3.81%40769.29+64.15+0.16%+15.9%+0.01%-19.7%
'26/05/0457.800%-3.81%40705.14+1778.51+4.57%+21.2%-4.57%-25%
'26/04/3057.8-0.2-0.34%-4.14%38926.63-376.87-0.96%+20%+0.62%-24.2%
'26/04/2958-0.1-0.17%-4.3%39303.5-218.23-0.55%+19.4%+0.38%-23.7%
'26/04/2858.1+0.1+0.17%-4.14%39521.73-94.9-0.24%+19.1%+0.41%-23.2%
'26/04/275800%-4.14%39616.63+684.23+1.76%+21.2%-1.76%-25.3%
'26/04/2458-0.5-0.85%-4.96%38932.4+1218.25+3.23%+25.1%-4.08%-30.1%
'26/04/2358.5+0.5+0.86%-4.14%37714.15-164.32-0.43%+24.6%+1.29%-28.7%
'26/04/2258-0.1-0.17%-4.3%37878.47+273.36+0.73%+25.5%-0.9%-29.8%
'26/04/2158.1+0.1+0.17%-4.14%37605.11+646.31+1.75%+27.7%-1.58%-31.8%
'26/04/2058+0.3+0.52%-3.64%36958.8+154.46+0.42%+28.2%+0.1%-31.8%
'26/04/1757.7+0.2+0.35%-3.3%36804.34-327.68-0.88%+27.1%+1.23%-30.4%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1657.5-0.1-0.17%-3.47%37132.02+409.88+1.12%+28.5%-1.29%-32%
'26/04/1557.6-0.5-0.86%-4.3%36722.14+426.02+1.17%+30%-2.03%-34.3%
'26/04/1458.1+1.1+1.93%-2.46%36296.12+838.83+2.37%+33.1%-0.44%-35.5%
'26/04/1357+0.2+0.35%-2.11%35457.29+39.46+0.11%+33.2%+0.24%-35.3%
'26/04/1056.8+0.3+0.53%-1.59%35417.83+556.67+1.6%+35.3%-1.07%-36.9%
'26/04/0956.5-0.1-0.18%-1.77%34861.16+99.78+0.29%+35.7%-0.47%-37.5%
'26/04/0856.6+1.3+2.35%+0.54%34761.38+1531.56+4.61%+42%-2.26%-41.4%
'26/04/0755.3-0.1-0.18%+0.36%33229.82+657.39+2.02%+44.8%-2.2%-44.5%
'26/04/0255.4-0.6-1.07%-0.71%32572.43-602.39-1.82%+42.2%+0.75%-42.9%
'26/04/0156+0.8+1.45%+0.72%33174.82+1451.83+4.58%+48.7%-3.13%-48%
'26/03/3158.2-0.3-0.51%+0.17%31722.99-795.17-2.45%+45.1%+1.94%-44.9%
'26/03/3058.5+0.1+0.17%+0.34%32518.16-594.43-1.8%+42.5%+1.97%-42.1%
'26/03/2758.4+1.4+2.46%+2.81%33112.59-225.03-0.68%+41.5%+3.14%-38.7%
'26/03/265700%+2.81%33337.62-101.49-0.3%+41.1%+0.3%-38.3%
'26/03/2557+0.4+0.71%+3.53%33439.11+826.87+2.54%+44.7%-1.83%-41.1%
'26/03/2456.600%+3.53%32612.24-110.26-0.34%+44.2%+0.34%-40.7%
'26/03/2356.600%+3.53%32722.5-821.38-2.45%+40.7%+2.45%-37.1%
'26/03/2056.6+0.1+0.18%+3.72%33543.88-145.8-0.43%+40%+0.61%-36.3%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1956.500%+3.72%33689.68-658.9-1.92%+37.4%+1.92%-33.6%
'26/03/1856.500%+3.72%34348.58+512.01+1.51%+39.4%-1.51%-35.7%
'26/03/1756.5+0.8+1.44%+5.21%33836.57+494.06+1.48%+41.5%-0.04%-36.3%
'26/03/1655.7+0.8+1.46%+6.74%33342.51-57.81-0.17%+41.3%+1.63%-34.5%
'26/03/1354.9-0.4-0.72%+5.97%33400.32-181.54-0.54%+40.5%-0.18%-34.5%
'26/03/1255.3-0.9-1.6%+4.27%33581.86-532.33-1.56%+38.3%-0.04%-34%
'26/03/1156.2+0.2+0.36%+4.64%34114.19+1342.32+4.1%+44%-3.74%-39.3%
'26/03/1056+0.8+1.45%+6.16%32771.87+661.45+2.06%+46.9%-0.61%-40.8%
'26/03/0955.2-1-1.78%+4.27%32110.42-1489.12-4.43%+40.4%+2.65%-36.2%
'26/03/0656.2-0.3-0.53%+3.72%33599.54-73.4-0.22%+40.1%-0.31%-36.4%
'26/03/0556.5+0.3+0.53%+4.27%33672.94+844.06+2.57%+43.7%-2.04%-39.4%
'26/03/0456.2-1.8-3.1%+1.03%32828.88-1494.77-4.35%+37.5%+1.25%-36.4%
'26/03/0358-1.5-2.52%-1.51%34323.65-771.44-2.2%+34.4%-0.32%-35.9%
'26/03/0259.5-1.3-2.14%-3.62%35095.09-319.4-0.9%+33.2%-1.24%-36.8%
'26/02/2660.8-0.4-0.65%-4.25%35414.49+1.420%+33.2%-0.65%-37.5%
'26/02/2561.2-0.3-0.49%-4.72%35413.07+712.25+2.05%+36%-2.54%-40.7%
'26/02/2461.5+0.3+0.49%-4.25%34700.82+927.56+2.75%+39.7%-2.26%-43.9%
'26/02/2361.2+2+3.38%-1.01%33773.26+167.55+0.5%+40.4%+2.88%-41.4%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1159.2+0.3+0.51%-0.51%33605.71+532.74+1.61%+42.7%-1.1%-43.2%
'26/02/1058.9-0.1-0.17%-0.68%33072.97+668.35+2.06%+45.6%-2.23%-46.3%
'26/02/0959-0.3-0.51%-1.18%32404.62+621.7+1.96%+48.4%-2.47%-49.6%
'26/02/0659.300%-1.18%31782.92-18.35-0.06%+48.4%+0.06%-49.5%
'26/02/0559.300%-1.18%31801.27-488.54-1.51%+46.1%+1.51%-47.3%
'26/02/0459.3-0.1-0.17%-1.35%32289.81+94.45+0.29%+46.5%-0.46%-47.9%
'26/02/0359.4+1+1.71%+0.34%32195.36+571.33+1.81%+49.2%-0.1%-48.9%
'26/02/0258.4-1.8-2.99%-2.66%31624.03-439.72-1.37%+47.1%-1.62%-49.8%
'26/01/3060.2+0.2+0.33%-2.33%32063.75-472.52-1.45%+45%+1.78%-47.3%
'26/01/2960+1.4+2.39%0%32536.27-267.55-0.82%+43.8%+3.21%-43.8%
'26/01/2858.6+0.9+1.56%+1.56%32803.82+485.9+1.5%+46%+0.06%-44.4%
'26/01/2757.7+1+1.76%+3.35%32317.92+253.4+0.79%+47.1%+0.97%-43.8%
'26/01/2656.7-0.3-0.53%+2.81%32064.52+103.01+0.32%+47.6%-0.85%-44.8%
'26/01/2357+1.1+1.97%+4.83%31961.51+215.43+0.68%+48.6%+1.29%-43.8%
'26/01/2255.9+0.4+0.72%+5.59%31746.08+499.71+1.6%+51%-0.88%-45.4%
'26/01/2155.500%+5.59%31246.37-513.62-1.62%+48.6%+1.62%-43%
'26/01/2055.5+0.3+0.54%+6.16%31759.99+120.7+0.38%+49.1%+0.16%-43%
'26/01/1955.2-0.3-0.54%+5.59%31639.29+230.59+0.73%+50.2%-1.27%-44.6%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1655.5-0.2-0.36%+5.21%31408.7+598.12+1.94%+53.1%-2.3%-47.9%
'26/01/1555.7+0.1+0.18%+5.4%30810.58-131.2-0.42%+52.5%+0.6%-47.1%
'26/01/1455.600%+5.4%30941.78+234.56+0.76%+53.6%-0.76%-48.3%
'26/01/1355.6-0.1-0.18%+5.21%30707.22+139.93+0.46%+54.4%-0.64%-49.1%
'26/01/1255.7-0.1-0.18%+5.02%30567.29+278.33+0.92%+55.8%-1.1%-50.8%
'26/01/0955.8+0.9+1.64%+6.74%30288.96-71.59-0.24%+55.4%+1.88%-48.7%
'26/01/0854.9-0.6-1.08%+5.59%30360.55-74.92-0.25%+55%-0.83%-49.4%
'26/01/0755.5-0.2-0.36%+5.21%30435.47-140.83-0.46%+54.3%+0.1%-49.1%
'26/01/0655.7-0.1-0.18%+5.02%30576.3+471.26+1.57%+56.7%-1.75%-51.7%
'26/01/0555.800%+5.02%30105.04+755.23+2.57%+60.8%-2.57%-55.7%
'26/01/0255.8-0.4-0.71%+4.27%29349.81+386.21+1.33%+62.9%-2.04%-58.6%
'25/12/3156.2+0.1+0.18%+4.46%28963.6+256.47+0.89%+64.4%-0.71%-59.9%
'25/12/3056.1+0.1+0.18%+4.64%28707.13-103.76-0.36%+63.8%+0.54%-59.1%
'25/12/2956+0.2+0.36%+5.02%28810.89+254.87+0.89%+65.2%-0.53%-60.2%
'25/12/2655.8+0.4+0.72%+5.78%28556.02+184.04+0.65%+66.3%+0.07%-60.5%
'25/12/2455.400%+5.78%28371.98+61.51+0.22%+66.7%-0.22%-60.9%
'25/12/2355.4-0.6-1.07%+4.64%28310.47+160.83+0.57%+67.6%-1.64%-63%
'25/12/2256+0.1+0.18%+4.83%28149.64+453.29+1.64%+70.4%-1.46%-65.5%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1955.9+0.1+0.18%+5.02%27696.35+227.82+0.83%+71.8%-0.65%-66.7%
'25/12/1855.8+0.5+0.9%+5.97%27468.53-56.64-0.21%+71.4%+1.11%-65.4%
'25/12/1755.3-0.5-0.9%+5.02%27525.17-11.49-0.04%+71.3%-0.86%-66.3%
'25/12/1655.8+0.1+0.18%+5.21%27536.66-330.28-1.19%+69.3%+1.37%-64.1%
'25/12/1555.700%+5.21%27866.94-331.08-1.17%+67.3%+1.17%-62.1%
'25/12/1255.700%+5.21%28198.02+173.27+0.62%+68.4%-0.62%-63.1%
'25/12/1155.7+0.2+0.36%+5.59%28024.75-375.98-1.32%+66.1%+1.68%-60.5%
'25/12/1055.5+0.3+0.54%+6.16%28400.73+218.13+0.77%+67.4%-0.23%-61.3%
'25/12/0955.2-0.4-0.72%+5.4%28182.6-121.18-0.43%+66.7%-0.29%-61.3%
'25/12/0855.6+0.1+0.18%+5.59%28303.78+322.89+1.15%+68.6%-0.97%-63%
'25/12/0555.5+0.4+0.73%+6.35%27980.89+185.18+0.67%+69.7%+0.06%-63.4%
'25/12/0455.1+0.1+0.18%+6.55%27795.71+2.67+0.01%+69.8%+0.17%-63.2%
'25/12/0355-0.2-0.36%+6.16%27793.04+228.77+0.83%+71.2%-1.19%-65%
'25/12/0255.2-0.2-0.36%+5.78%27564.27+221.74+0.81%+72.6%-1.17%-66.8%
'25/12/0155.4+0.9+1.65%+7.52%27342.53-283.95-1.03%+70.8%+2.68%-63.3%
'25/11/2854.5+0.6+1.11%+8.72%27626.48+71.95+0.26%+71.2%+0.85%-62.5%
'25/11/2753.900%+8.72%27554.53+144.99+0.53%+72.1%-0.53%-63.4%
'25/11/2653.9+0.1+0.19%+8.92%27409.54+497.37+1.85%+75.3%-1.66%-66.4%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2553.8+0.3+0.56%+9.53%26912.17+407.93+1.54%+78%-0.98%-68.5%
'25/11/2453.5+0.6+1.13%+10.8%26504.24+69.3+0.26%+78.5%+0.87%-67.7%
'25/11/2152.9+0.3+0.57%+11.4%26434.94-991.42-3.61%+72%+4.18%-60.6%
'25/11/2052.6-0.1-0.19%+11.2%27426.36+846.24+3.18%+77.5%-3.37%-66.3%
'25/11/1952.7+1.5+2.93%+14.5%26580.12-176-0.66%+76.3%+3.59%-61.9%
'25/11/1851.200%+14.5%26756.12-691.19-2.52%+71.9%+2.52%-57.4%
'25/11/1751.200%+14.5%27447.31+49.81+0.18%+72.2%-0.18%-57.8%
'25/11/1451.200%+14.5%27397.5-506.06-1.81%+69.1%+1.81%-54.6%
'25/11/1351.2+0.1+0.2%+14.7%27903.56-43.53-0.16%+68.8%+0.36%-54.1%
'25/11/1251.100%+14.7%27947.09+162.14+0.58%+69.8%-0.58%-55.1%
'25/11/1151.1-0.1-0.2%+14.5%27784.95-84.56-0.3%+69.3%+0.1%-54.8%
'25/11/1051.200%+14.5%27869.51+218.1+0.79%+70.6%-0.79%-56.2%
'25/11/0751.2+0.1+0.2%+14.7%27651.41-248.04-0.89%+69.1%+1.09%-54.4%
'25/11/0651.100%+14.7%27899.45+182.39+0.66%+70.2%-0.66%-55.5%
'25/11/0551.100%+14.7%27717.06-399.5-1.42%+67.8%+1.42%-53.1%
'25/11/0451.100%+14.7%28116.56-218.03-0.77%+66.5%+0.77%-51.8%
'25/11/0351.1-0.3-0.58%+14%28334.59+101.24+0.36%+67.1%-0.94%-53.1%
'25/10/3151.4+0.3+0.59%+14.7%28233.35-54.18-0.19%+66.8%+0.78%-52.1%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3051.1-0.3-0.58%+14%28287.53-7.21-0.03%+66.7%-0.55%-52.7%
'25/10/2951.400%+14%28294.74+345.63+1.24%+68.8%-1.24%-54.8%
'25/10/2851.4-0.3-0.58%+13.3%27949.11-44.52-0.16%+68.5%-0.42%-55.2%
'25/10/2751.7+0.5+0.98%+14.5%27993.63+461.37+1.68%+71.4%-0.7%-56.9%
'25/10/2351.2-0.2-0.39%+14%27532.26-116.65-0.42%+70.6%+0.03%-56.6%
'25/10/2251.4-0.2-0.39%+13.6%27648.91-103.5-0.37%+70%-0.02%-56.4%
'25/10/2151.6+0.6+1.18%+14.9%27752.41+63.78+0.23%+70.4%+0.95%-55.5%
'25/10/2051-0.4-0.78%+14%27688.63+386.26+1.41%+72.8%-2.19%-58.8%
'25/10/1751.4+0.1+0.19%+14.2%27302.37-345.5-1.25%+70.6%+1.44%-56.4%
'25/10/1651.300%+14.2%27647.87+372.16+1.36%+73%-1.36%-58.7%
'25/10/1551.3+0.1+0.2%+14.5%27275.71+482.56+1.8%+76.1%-1.6%-61.6%
'25/10/1451.2+0.3+0.59%+15.1%26793.15-130.27-0.48%+75.2%+1.07%-60.1%
'25/10/1350.9-0.5-0.97%+14%26923.42-378.5-1.39%+72.8%+0.42%-58.8%
'25/10/0951.4+0.2+0.39%+14.5%27301.92+238.24+0.88%+74.3%-0.49%-59.9%
'25/10/0851.2-0.1-0.19%+14.2%27063.68-148.27-0.54%+73.4%+0.35%-59.2%
'25/10/0751.3-0.1-0.19%+14%27211.95+450.89+1.68%+76.3%-1.87%-62.3%
'25/10/0351.4-0.3-0.58%+13.3%26761.06+382.67+1.45%+78.9%-2.03%-65.5%
'25/10/0251.7-0.3-0.58%+12.7%26378.39+395.48+1.52%+81.6%-2.1%-68.9%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0152-0.4-0.76%+11.8%25982.91+162.37+0.63%+82.7%-1.39%-70.9%
'25/09/3052.4+0.7+1.35%+13.3%25820.54+240.22+0.94%+84.4%+0.41%-71.1%
'25/09/2651.7+0.1+0.19%+13.6%25580.32-443.53-1.7%+81.3%+1.89%-67.7%
'25/09/2551.600%+13.6%26023.85-172.88-0.66%+80.1%+0.66%-66.5%
'25/09/2451.6-0.1-0.19%+13.3%26196.73-50.64-0.19%+79.8%0%-66.4%
'25/09/2351.7-0.2-0.39%+12.9%26247.37+366.77+1.42%+82.3%-1.81%-69.4%
'25/09/2251.9+0.4+0.78%+13.8%25880.6+302.23+1.18%+84.5%-0.4%-70.7%