≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4999 鑫禾 / K線比較(日)

4999 鑫禾

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.900%1.4%17.9517.9517.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4377.19萬110394股/筆17.820.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62111.3萬101616張/筆17.87+0.05 (+0.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 鑫禾董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:51)

• 鑫禾2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:40)

• 鑫禾訂定除息基準日 (公告訊息 06/25 14:48)

• 鑫禾2026年度股東常會重要決議 (公告訊息 06/23 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1817.900%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1717.9+0.05+0.28%+0.28%46288+439.1+0.96%+2.9%-0.68%-2.62%
'26/09/1617.85-0.1-0.56%-0.28%45848.9+337.41+0.74%+3.67%-1.3%-3.95%
'26/09/1517.95+0.05+0.28%0%45511.49-351.03-0.77%+2.87%+1.05%-2.87%
'26/09/1417.9-0.15-0.83%-0.83%45862.52-322.33-0.7%+2.16%-0.13%-2.99%
'26/09/1118.05-0.05-0.28%-1.1%46184.85-755.64-1.61%+0.51%+1.33%-1.62%
'26/09/1018.1+0.05+0.28%-0.83%46940.49-242.87-0.51%-0.01%+0.79%-0.83%
'26/09/0918.0500%-0.83%47183.36+77.58+0.16%+0.16%-0.16%-0.99%
'26/09/0818.05-0.3-1.63%-2.45%47105.78-220.49-0.47%-0.31%-1.16%-2.14%
'26/09/0718.35-0.1-0.54%-2.98%47326.27+775.14+1.67%+1.35%-2.21%-4.33%
'26/09/0418.45+0.05+0.27%-2.72%46551.13+693.47+1.51%+2.89%-1.24%-5.6%
'26/09/0318.4-0.05-0.27%-2.98%45857.66-307.06-0.67%+2.2%+0.4%-5.18%
'26/09/0218.45-0.35-1.86%-4.79%46164.72-784-1.67%+0.49%-0.19%-5.28%
'26/09/0118.8-0.05-0.27%-5.04%46948.72+820.25+1.78%+2.28%-2.05%-7.32%
'26/08/3118.85-0.1-0.53%-5.54%46128.47-202.98-0.44%+1.83%-0.09%-7.37%
'26/08/2818.95-0.05-0.26%-5.79%46331.45+356.23+0.77%+2.62%-1.03%-8.41%
'26/08/2719-0.1-0.52%-6.28%45975.22+142.6+0.31%+2.94%-0.83%-9.22%
'26/08/2619.1+0.3+1.6%-4.79%45832.62+663.16+1.47%+4.45%+0.13%-9.24%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2518.8-0.1-0.53%-5.29%45169.46+407.14+0.91%+5.4%-1.44%-10.7%
'26/08/2418.9-0.05-0.26%-5.54%44762.32-461.97-1.02%+4.33%+0.76%-9.87%
'26/08/2118.95+0.1+0.53%-5.04%45224.29+290.55+0.65%+5%-0.12%-10%
'26/08/2018.85+0.35+1.89%-3.24%44933.74+214.39+0.48%+5.5%+1.41%-8.75%
'26/08/1918.5-0.2-1.07%-4.28%44719.35-589.33-1.3%+4.13%+0.23%-8.41%
'26/08/1818.7-0.25-1.32%-5.54%45308.68-548.59-1.2%+2.89%-0.12%-8.43%
'26/08/1718.95+0.1+0.53%-5.04%45857.27+46.26+0.1%+2.99%+0.43%-8.03%
'26/08/1418.85-0.15-0.79%-5.79%45811.01-210.47-0.46%+2.52%-0.33%-8.31%
'26/08/1319-0.3-1.55%-7.25%46021.48+503.41+1.11%+3.65%-2.66%-10.9%
'26/08/1219.3+0.35+1.85%-5.54%45518.07+397.35+0.88%+4.57%+0.97%-10.1%
'26/08/1118.95-0.35-1.81%-7.25%45120.72+191.96+0.43%+5.01%-2.24%-12.3%
'26/08/1019.3+0.95+5.18%-2.45%44928.76+702.85+1.59%+6.68%+3.59%-9.13%
'26/08/0718.35-0.05-0.27%-2.72%44225.91-170.79-0.38%+6.27%+0.11%-8.99%
'26/08/0618.4-0.05-0.27%-2.98%44396.7-214.9-0.48%+5.76%+0.21%-8.74%
'26/08/0518.4500%-2.98%44611.6+1250.94+2.88%+8.81%-2.88%-11.8%
'26/08/0418.4500%-2.98%43360.66-25.75-0.06%+8.75%+0.06%-11.7%
'26/08/0318.45-0.15-0.81%-3.76%43386.41+266.66+0.62%+9.42%-1.43%-13.2%
'26/07/3118.6+0.25+1.36%-2.45%43119.75+3186.45+7.98%+18.1%-6.62%-20.6%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3018.35-0.35-1.87%-4.28%39933.3-105.88-0.26%+17.8%-1.61%-22.1%
'26/07/2918.7-0.4-2.09%-6.28%40039.18-1564.18-3.76%+13.4%+1.67%-19.7%
'26/07/2819.1-0.25-1.29%-7.49%41603.36-2030.83-4.65%+8.13%+3.36%-15.6%
'26/07/2719.35+0.1+0.52%-7.01%43634.19-20.65-0.05%+8.08%+0.57%-15.1%
'26/07/2419.25-0.3-1.53%-8.44%43654.84-1195.97-2.67%+5.19%+1.14%-13.6%
'26/07/2319.55+0.15+0.77%-7.73%44850.81+25.03+0.06%+5.25%+0.71%-13%
'26/07/2219.4-0.05-0.26%-7.97%44825.78+592.91+1.34%+6.66%-1.6%-14.6%
'26/07/2119.45-0.05-0.26%-8.21%44232.87+1783.17+4.2%+11.1%-4.46%-19.4%
'26/07/2019.5+0.15+0.78%-7.49%42449.7-221.57-0.52%+10.6%+1.3%-18.1%
'26/07/1719.35-0.4-2.03%-9.37%42671.27-2953.71-6.47%+3.41%+4.44%-12.8%
'26/07/1619.75-0.1-0.5%-9.82%45624.98-6.61-0.01%+3.39%-0.49%-13.2%
'26/07/1519.85+0.3+1.53%-8.44%45631.59+893.64+2%+5.46%-0.47%-13.9%
'26/07/1419.55-0.3-1.51%-9.82%44737.95-642.57-1.42%+3.97%-0.09%-13.8%
'26/07/1319.85+0.05+0.25%-9.6%45380.52+25.91+0.06%+4.03%+0.19%-13.6%
'26/07/0920.05-0.05-0.25%-9.7%45354.61-379.8-0.83%+3.16%+0.58%-12.9%
'26/07/0820.100%-9.7%45734.41+255.3+0.56%+3.74%-0.56%-13.4%
'26/07/0720.1-0.5-2.43%-11.9%45479.11-1077.28-2.31%+1.34%-0.12%-13.2%
'26/07/0620.6+0.1+0.49%-11.5%46556.39-224.23-0.48%+0.86%+0.97%-12.3%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0320.5+0.35+1.74%-9.93%46780.62+36.46+0.08%+0.93%+1.66%-10.9%
'26/07/0220.15+0.15+0.75%-9.25%46744.16-274.83-0.58%+0.34%+1.33%-9.59%
'26/07/0120-0.1-0.5%-9.7%47018.99+893.08+1.94%+2.29%-2.44%-12%
'26/06/3020.1+0.1+0.5%-9.25%46125.91+1126.01+2.5%+4.85%-2%-14.1%
'26/06/292000%-9.25%44999.9+428.14+0.96%+5.85%-0.96%-15.1%
'26/06/2620-0.35-1.72%-10.8%44571.76-1683.5-3.64%+2%+1.92%-12.8%
'26/06/2520.35-0.2-0.97%-11.7%46255.26+211.66+0.46%+2.47%-1.43%-14.1%
'26/06/2420.55-0.2-0.96%-12.5%46043.6-1057.05-2.24%+0.17%+1.28%-12.7%
'26/06/2320.75+0.2+0.97%-11.7%47100.65-640.86-1.34%-1.17%+2.31%-10.5%
'26/06/2220.55-0.1-0.48%-12.1%47741.51+1276.31+2.75%+1.54%-3.23%-13.6%
'26/06/1820.65-0.05-0.24%-12.3%46465.2+587.81+1.28%+2.84%-1.52%-15.2%
'26/06/1720.7+0.1+0.49%-11.9%45877.39+68.2+0.15%+2.99%+0.34%-14.9%
'26/06/1620.6+0.1+0.49%-11.5%45809.19+412.2+0.91%+3.93%-0.42%-15.4%
'26/06/1520.5+0.05+0.24%-11.2%45396.99+1227.95+2.78%+6.82%-2.54%-18.1%
'26/06/1220.45+0.15+0.74%-10.6%44169.04+1019.58+2.36%+9.34%-1.62%-19.9%
'26/06/1120.3-0.35-1.69%-12.1%43149.46-76.08-0.18%+9.15%-1.51%-21.3%
'26/06/1020.65+0.05+0.24%-11.9%43225.54-1478.9-3.31%+5.54%+3.55%-17.4%
'26/06/0920.6-0.15-0.72%-12.5%44704.44+1201.66+2.76%+8.45%-3.48%-21%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0820.75-0.9-4.16%-16.2%43502.78-1568.16-3.48%+4.68%-0.68%-20.8%
'26/06/0521.65-0.85-3.78%-19.3%45070.94-606.52-1.33%+3.29%-2.45%-22.6%
'26/06/0422.5-0.05-0.22%-19.5%45677.46-781.7-1.68%+1.55%+1.46%-21.1%
'26/06/0322.55+2.05+10%-11.5%46459.16+901.85+1.98%+3.56%+8.02%-15%
'26/06/0220.5+0.1+0.49%-11%45557.31+219.4+0.48%+4.06%+0.01%-15.1%
'26/06/0120.4+0.4+2%-9.25%45337.91+604.97+1.35%+5.47%+0.65%-14.7%
'26/05/2920+0.35+1.78%-7.63%44732.94+1096.5+2.51%+8.12%-0.73%-15.8%
'26/05/2819.65+0.1+0.51%-7.16%43636.44-620.36-1.4%+6.61%+1.91%-13.8%
'26/05/2719.55-0.1-0.51%-7.63%44256.8+731.43+1.68%+8.4%-2.19%-16%
'26/05/2619.65-0.35-1.75%-9.25%43525.37-119.03-0.27%+8.1%-1.48%-17.4%
'26/05/2520-0.1-0.5%-9.7%43644.4+1376.43+3.26%+11.6%-3.76%-21.3%
'26/05/2220.1+0.55+2.81%-7.16%42267.97+899.76+2.18%+14.1%+0.63%-21.2%
'26/05/2119.55-0.1-0.51%-7.63%41368.21+1347.39+3.37%+17.9%-3.88%-25.5%
'26/05/2019.65-0.25-1.26%-8.79%40020.82-154.74-0.39%+17.4%-0.87%-26.2%
'26/05/1919.9-0.1-0.5%-9.25%40175.56-716.26-1.75%+15.4%+1.25%-24.6%
'26/05/182000%-9.25%40891.82-280.54-0.68%+14.6%+0.68%-23.8%
'26/05/1520-0.6-2.91%-11.9%41172.36-579.39-1.39%+13%-1.52%-24.9%
'26/05/1420.6-0.05-0.24%-12.1%41751.75+377.25+0.91%+14%-1.15%-26.1%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1320.65-0.25-1.2%-13.2%41374.5-523.82-1.25%+12.6%+0.05%-25.8%
'26/05/1220.9-0.05-0.24%-13.4%41898.32+108.26+0.26%+12.9%-0.5%-26.3%
'26/05/1120.95-0.05-0.24%-13.6%41790.06+186.12+0.45%+13.4%-0.69%-27%
'26/05/0821-0.1-0.47%-14%41603.94-329.84-0.79%+12.5%+0.32%-26.5%
'26/05/0721.1-0.05-0.24%-14.2%41933.78+794.93+1.93%+14.7%-2.17%-28.9%
'26/05/0621.15-0.15-0.7%-14.8%41138.85+369.56+0.91%+15.7%-1.61%-30.5%
'26/05/0521.3-0.2-0.93%-15.6%40769.29+64.15+0.16%+15.9%-1.09%-31.5%
'26/05/0421.5-0.2-0.92%-16.4%40705.14+1778.51+4.57%+21.2%-5.49%-37.6%
'26/04/3021.7-0.1-0.46%-16.7%38926.63-376.87-0.96%+20%+0.5%-36.8%
'26/04/2921.8-0.25-1.13%-17.7%39303.5-218.23-0.55%+19.4%-0.58%-37.1%
'26/04/2822.05+0.2+0.92%-16.9%39521.73-94.9-0.24%+19.1%+1.16%-36%
'26/04/2721.85-1.05-4.59%-20.7%39616.63+684.23+1.76%+21.2%-6.35%-41.9%
'26/04/2422.9-0.3-1.29%-21.8%38932.4+1218.25+3.23%+25.1%-4.52%-46.9%
'26/04/2323.2-0.75-3.13%-24.2%37714.15-164.32-0.43%+24.6%-2.7%-48.8%
'26/04/2223.95+2.15+9.86%-16.7%37878.47+273.36+0.73%+25.5%+9.13%-42.2%
'26/04/2121.8-0.05-0.23%-16.9%37605.11+646.31+1.75%+27.7%-1.98%-44.6%
'26/04/2021.85+0.75+3.55%-14%36958.8+154.46+0.42%+28.2%+3.13%-42.2%
'26/04/1721.1+0.3+1.44%-12.7%36804.34-327.68-0.88%+27.1%+2.32%-39.8%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1620.8-0.15-0.72%-13.4%37132.02+409.88+1.12%+28.5%-1.84%-41.8%
'26/04/1520.95+0.05+0.24%-13.2%36722.14+426.02+1.17%+30%-0.93%-43.1%
'26/04/1420.9-0.2-0.95%-14%36296.12+838.83+2.37%+33.1%-3.32%-47%
'26/04/1321.1-0.15-0.71%-14.6%35457.29+39.46+0.11%+33.2%-0.82%-47.8%
'26/04/1021.25+0.05+0.24%-14.4%35417.83+556.67+1.6%+35.3%-1.36%-49.7%
'26/04/0921.2-0.05-0.24%-14.6%34861.16+99.78+0.29%+35.7%-0.53%-50.3%
'26/04/0821.2500%-14.6%34761.38+1531.56+4.61%+42%-4.61%-56.6%
'26/04/0721.25-0.1-0.47%-15%33229.82+657.39+2.02%+44.8%-2.49%-59.8%
'26/04/0221.35-0.05-0.23%-15.2%32572.43-602.39-1.82%+42.2%+1.59%-57.4%
'26/04/0121.400%-15.2%33174.82+1451.83+4.58%+48.7%-4.58%-63.9%
'26/03/3121.4-0.25-1.15%-16.2%31722.99-795.17-2.45%+45.1%+1.3%-61.3%
'26/03/3021.65-0.1-0.46%-16.6%32518.16-594.43-1.8%+42.5%+1.34%-59%
'26/03/2721.75-0.05-0.23%-16.7%33112.59-225.03-0.68%+41.5%+0.45%-58.3%
'26/03/2621.800%-16.7%33337.62-101.49-0.3%+41.1%+0.3%-57.8%
'26/03/2521.800%-16.7%33439.11+826.87+2.54%+44.7%-2.54%-61.4%
'26/03/2421.8-0.15-0.68%-17.3%32612.24-110.26-0.34%+44.2%-0.34%-61.5%
'26/03/2321.95-0.25-1.13%-18.2%32722.5-821.38-2.45%+40.7%+1.32%-58.9%
'26/03/2022.2-0.15-0.67%-18.8%33543.88-145.8-0.43%+40%-0.24%-58.8%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1922.35-0.1-0.45%-19.2%33689.68-658.9-1.92%+37.4%+1.47%-56.5%
'26/03/1822.45+0.15+0.67%-18.6%34348.58+512.01+1.51%+39.4%-0.84%-58%
'26/03/1722.3+0.2+0.9%-17.9%33836.57+494.06+1.48%+41.5%-0.58%-59.4%
'26/03/1622.1-0.4-1.78%-19.3%33342.51-57.81-0.17%+41.3%-1.61%-60.6%
'26/03/1322.5+0.35+1.58%-18.1%33400.32-181.54-0.54%+40.5%+2.12%-58.6%
'26/03/1222.15-0.15-0.67%-18.6%33581.86-532.33-1.56%+38.3%+0.89%-56.9%
'26/03/1122.3+0.15+0.68%-18.1%34114.19+1342.32+4.1%+44%-3.42%-62%
'26/03/1022.15-0.05-0.23%-18.2%32771.87+661.45+2.06%+46.9%-2.29%-65.2%
'26/03/0922.2-0.6-2.63%-20.4%32110.42-1489.12-4.43%+40.4%+1.8%-60.8%
'26/03/0622.8+0.4+1.79%-19%33599.54-73.4-0.22%+40.1%+2.01%-59.1%
'26/03/0522.4+0.1+0.45%-18.6%33672.94+844.06+2.57%+43.7%-2.12%-62.3%
'26/03/0422.3-0.7-3.04%-21.1%32828.88-1494.77-4.35%+37.5%+1.31%-58.5%
'26/03/0323-0.15-0.65%-21.6%34323.65-771.44-2.2%+34.4%+1.55%-56%
'26/03/0223.15-0.15-0.64%-22.1%35095.09-319.4-0.9%+33.2%+0.26%-55.3%
'26/02/2623.3+0.2+0.87%-21.4%35414.49+1.420%+33.2%+0.87%-54.7%
'26/02/2523.1-0.1-0.43%-21.8%35413.07+712.25+2.05%+36%-2.48%-57.7%
'26/02/2423.2-0.2-0.85%-22.4%34700.82+927.56+2.75%+39.7%-3.6%-62.1%
'26/02/2323.4+0.2+0.86%-21.8%33773.26+167.55+0.5%+40.4%+0.36%-62.2%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1123.200%-21.8%33605.71+532.74+1.61%+42.7%-1.61%-64.4%
'26/02/1023.2-0.3-1.28%-22.8%33072.97+668.35+2.06%+45.6%-3.34%-68.4%
'26/02/0923.5-0.15-0.63%-23.3%32404.62+621.7+1.96%+48.4%-2.59%-71.7%
'26/02/0623.65-0.35-1.46%-24.4%31782.92-18.35-0.06%+48.4%-1.4%-72.7%
'26/02/0524+0.25+1.05%-23.6%31801.27-488.54-1.51%+46.1%+2.56%-69.7%
'26/02/0423.75+0.15+0.64%-23.1%32289.81+94.45+0.29%+46.5%+0.35%-69.6%
'26/02/0323.6+0.35+1.51%-21.9%32195.36+571.33+1.81%+49.2%-0.3%-71.1%
'26/02/0223.25-0.35-1.48%-23.1%31624.03-439.72-1.37%+47.1%-0.11%-70.2%
'26/01/3023.6-0.4-1.67%-24.4%32063.75-472.52-1.45%+45%-0.22%-69.4%
'26/01/2924+0.05+0.21%-24.2%32536.27-267.55-0.82%+43.8%+1.03%-68%
'26/01/2823.9500%-24.2%32803.82+485.9+1.5%+46%-1.5%-70.2%
'26/01/2723.95+0.1+0.42%-23.9%32317.92+253.4+0.79%+47.1%-0.37%-71%
'26/01/2623.85+0.2+0.85%-23.3%32064.52+103.01+0.32%+47.6%+0.53%-70.9%
'26/01/2323.65-0.2-0.84%-23.9%31961.51+215.43+0.68%+48.6%-1.52%-72.5%
'26/01/2223.85-0.15-0.62%-24.4%31746.08+499.71+1.6%+51%-2.22%-75.4%
'26/01/2124-0.1-0.41%-24.7%31246.37-513.62-1.62%+48.6%+1.21%-73.2%
'26/01/2024.1-0.1-0.41%-25%31759.99+120.7+0.38%+49.1%-0.79%-74.1%
'26/01/1924.2+0.15+0.62%-24.5%31639.29+230.59+0.73%+50.2%-0.11%-74.7%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1624.05+0.1+0.42%-24.2%31408.7+598.12+1.94%+53.1%-1.52%-77.3%
'26/01/1523.95-0.1-0.42%-24.5%30810.58-131.2-0.42%+52.5%0%-77%
'26/01/1424.05+0.5+2.12%-22.9%30941.78+234.56+0.76%+53.6%+1.36%-76.6%
'26/01/1323.55-0.15-0.63%-23.4%30707.22+139.93+0.46%+54.4%-1.09%-77.8%
'26/01/1223.7-0.3-1.25%-24.4%30567.29+278.33+0.92%+55.8%-2.17%-80.1%
'26/01/0924+0.5+2.13%-22.8%30288.96-71.59-0.24%+55.4%+2.37%-78.2%
'26/01/0823.5+0.7+3.07%-20.4%30360.55-74.92-0.25%+55%+3.32%-75.4%
'26/01/0722.8+0.1+0.44%-20%30435.47-140.83-0.46%+54.3%+0.9%-74.3%
'26/01/0622.7+0.05+0.22%-19.9%30576.3+471.26+1.57%+56.7%-1.35%-76.6%
'26/01/0522.65-0.35-1.52%-21.1%30105.04+755.23+2.57%+60.8%-4.09%-81.8%
'26/01/0223-0.05-0.22%-21.3%29349.81+386.21+1.33%+62.9%-1.55%-84.2%
'25/12/3123.05-0.2-0.86%-21.9%28963.6+256.47+0.89%+64.4%-1.75%-86.3%
'25/12/3023.2500%-21.9%28707.13-103.76-0.36%+63.8%+0.36%-85.7%
'25/12/2923.25-0.05-0.21%-22.1%28810.89+254.87+0.89%+65.2%-1.1%-87.3%
'25/12/2623.3+0.05+0.22%-21.9%28556.02+184.04+0.65%+66.3%-0.43%-88.2%
'25/12/2423.2500%-21.9%28371.98+61.51+0.22%+66.7%-0.22%-88.6%
'25/12/2323.25+0.15+0.65%-21.4%28310.47+160.83+0.57%+67.6%+0.08%-89%
'25/12/2223.1-0.25-1.07%-22.3%28149.64+453.29+1.64%+70.4%-2.71%-92.6%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1923.3500%-22.3%27696.35+227.82+0.83%+71.8%-0.83%-94%
'25/12/1823.35+0.25+1.08%-21.4%27468.53-56.64-0.21%+71.4%+1.29%-92.8%
'25/12/1723.100%-21.4%27525.17-11.49-0.04%+71.3%+0.04%-92.8%
'25/12/1623.1-0.1-0.43%-21.8%27536.66-330.28-1.19%+69.3%+0.76%-91.1%
'25/12/1523.200%-21.8%27866.94-331.08-1.17%+67.3%+1.17%-89.1%
'25/12/1223.200%-21.8%28198.02+173.27+0.62%+68.4%-0.62%-90.1%
'25/12/1123.2-0.1-0.43%-22.1%28024.75-375.98-1.32%+66.1%+0.89%-88.2%
'25/12/1023.3+0.05+0.22%-21.9%28400.73+218.13+0.77%+67.4%-0.55%-89.3%
'25/12/0923.25-0.25-1.06%-22.8%28182.6-121.18-0.43%+66.7%-0.63%-89.5%
'25/12/0823.5-0.2-0.84%-23.4%28303.78+322.89+1.15%+68.6%-1.99%-92%
'25/12/0523.7-0.05-0.21%-23.6%27980.89+185.18+0.67%+69.7%-0.88%-93.3%
'25/12/0423.75-0.25-1.04%-24.4%27795.71+2.67+0.01%+69.8%-1.05%-94.1%
'25/12/0324+0.05+0.21%-24.2%27793.04+228.77+0.83%+71.2%-0.62%-95.4%
'25/12/0223.95+0.45+1.91%-22.8%27564.27+221.74+0.81%+72.6%+1.1%-95.3%
'25/12/0123.5+0.05+0.21%-22.6%27342.53-283.95-1.03%+70.8%+1.24%-93.4%
'25/11/2823.45+0.05+0.21%-22.4%27626.48+71.95+0.26%+71.2%-0.05%-93.7%
'25/11/2723.400%-22.4%27554.53+144.99+0.53%+72.1%-0.53%-94.6%
'25/11/2623.4+0.1+0.43%-22.1%27409.54+497.37+1.85%+75.3%-1.42%-97.4%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2523.3-0.15-0.64%-22.6%26912.17+407.93+1.54%+78%-2.18%-100.6%
'25/11/2423.45-0.1-0.42%-22.9%26504.24+69.3+0.26%+78.5%-0.68%-101.4%
'25/11/2123.55-0.7-2.89%-25.2%26434.94-991.42-3.61%+72%+0.72%-97.2%
'25/11/2024.25+0.15+0.62%-24.7%27426.36+846.24+3.18%+77.5%-2.56%-102.2%
'25/11/1924.1-0.05-0.21%-24.8%26580.12-176-0.66%+76.3%+0.45%-101.2%
'25/11/1824.15-0.55-2.23%-26.5%26756.12-691.19-2.52%+71.9%+0.29%-98.4%
'25/11/1724.7-0.15-0.6%-27%27447.31+49.81+0.18%+72.2%-0.78%-99.2%
'25/11/1424.85-0.2-0.8%-27.5%27397.5-506.06-1.81%+69.1%+1.01%-96.6%
'25/11/1325.0500%-27.5%27903.56-43.53-0.16%+68.8%+0.16%-96.4%
'25/11/1225.05-0.15-0.6%-28%27947.09+162.14+0.58%+69.8%-1.18%-97.8%
'25/11/1125.2-0.1-0.4%-28.3%27784.95-84.56-0.3%+69.3%-0.1%-97.6%
'25/11/1025.3-0.1-0.39%-28.5%27869.51+218.1+0.79%+70.6%-1.18%-99.2%
'25/11/0725.4-0.55-2.12%-30.1%27651.41-248.04-0.89%+69.1%-1.23%-99.2%
'25/11/0625.95+0.85+3.39%-27.7%27899.45+182.39+0.66%+70.2%+2.73%-97.9%
'25/11/0525.1-0.4-1.57%-28.8%27717.06-399.5-1.42%+67.8%-0.15%-96.6%
'25/11/0425.500%-28.8%28116.56-218.03-0.77%+66.5%+0.77%-95.3%
'25/11/0325.5+0.05+0.2%-28.7%28334.59+101.24+0.36%+67.1%-0.16%-95.8%
'25/10/3125.45-0.05-0.2%-28.8%28233.35-54.18-0.19%+66.8%-0.01%-95.6%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3025.5-0.35-1.35%-29.8%28287.53-7.21-0.03%+66.7%-1.32%-96.5%
'25/10/2925.85+0.3+1.17%-29%28294.74+345.63+1.24%+68.8%-0.07%-97.8%
'25/10/2825.55-0.35-1.35%-29.9%27949.11-44.52-0.16%+68.5%-1.19%-98.5%
'25/10/2725.9-0.2-0.77%-30.5%27993.63+461.37+1.68%+71.4%-2.45%-101.8%
'25/10/2326.1-0.3-1.14%-31.2%27532.26-116.65-0.42%+70.6%-0.72%-101.9%
'25/10/2226.4+1.1+4.35%-28.3%27648.91-103.5-0.37%+70%+4.72%-98.3%
'25/10/2125.3+0.25+1%-27.5%27752.41+63.78+0.23%+70.4%+0.77%-97.9%
'25/10/2025.05-0.1-0.4%-27.8%27688.63+386.26+1.41%+72.8%-1.81%-100.6%
'25/10/1725.1500%-27.8%27302.37-345.5-1.25%+70.6%+1.25%-98.5%
'25/10/1625.15+0.05+0.2%-27.7%27647.87+372.16+1.36%+73%-1.16%-100.7%
'25/10/1525.1-0.15-0.59%-28.1%27275.71+482.56+1.8%+76.1%-2.39%-104.2%
'25/10/1425.25-0.45-1.75%-29.4%26793.15-130.27-0.48%+75.2%-1.27%-104.6%
'25/10/1325.7-0.35-1.34%-30.3%26923.42-378.5-1.39%+72.8%+0.05%-103.1%
'25/10/0926.0500%-30.3%27301.92+238.24+0.88%+74.3%-0.88%-104.7%
'25/10/0826.05-0.15-0.57%-30.7%27063.68-148.27-0.54%+73.4%-0.03%-104.1%
'25/10/0726.2-0.3-1.13%-31.5%27211.95+450.89+1.68%+76.3%-2.81%-107.8%
'25/10/0326.5+0.5+1.92%-30.2%26761.06+382.67+1.45%+78.9%+0.47%-109.1%
'25/10/0226+0.05+0.19%-30.1%26378.39+395.48+1.52%+81.6%-1.33%-111.6%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125.95+0.15+0.58%-29.7%25982.91+162.37+0.63%+82.7%-0.05%-112.4%
'25/09/3025.8+0.15+0.58%-29.2%25820.54+240.22+0.94%+84.4%-0.36%-113.7%
'25/09/2625.65-0.6-2.29%-30.9%25580.32-443.53-1.7%+81.3%-0.59%-112.2%
'25/09/2526.25-0.05-0.19%-31%26023.85-172.88-0.66%+80.1%+0.47%-111.1%
'25/09/2426.3+0.05+0.19%-30.9%26196.73-50.64-0.19%+79.8%+0.38%-110.6%
'25/09/2326.25-0.15-0.57%-31.3%26247.37+366.77+1.42%+82.3%-1.99%-113.6%
'25/09/2226.4+0.35+1.34%-30.3%25880.6+302.23+1.18%+84.5%+0.16%-114.8%