≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4995 晶達 / K線比較(日)

4995 晶達

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.150.5+0.6+1.19%1.58%50.551.150.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53269.9萬461.16張/筆50.542.314.480.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22109.5萬30727張/筆50.24-0.9 (-1.75%)

連續漲跌: 連2跌→漲  ( +0.6元 / +1.19%)

財報評分: 最新49分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 晶達依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/30 18:03)

• 晶達董事會通過一一五年第二季合併財務報告 (公告訊息 07/30 17:52)

• 晶達2026年第2季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1851.1+0.6+1.19%+1.19%47180.75+892.75+1.93%+1.93%-0.74%-0.74%
'26/09/1750.5-0.9-1.75%-0.58%46288+439.1+0.96%+2.9%-2.71%-3.49%
'26/09/1651.4-0.5-0.96%-1.54%45848.9+337.41+0.74%+3.67%-1.7%-5.21%
'26/09/1551.9+0.7+1.37%-0.2%45511.49-351.03-0.77%+2.87%+2.14%-3.07%
'26/09/1451.2+0.7+1.39%+1.19%45862.52-322.33-0.7%+2.16%+2.09%-0.97%
'26/09/1150.5+0.9+1.81%+3.02%46184.85-755.64-1.61%+0.51%+3.42%+2.51%
'26/09/1049.6-0.5-1%+2%46940.49-242.87-0.51%-0.01%-0.49%+2%
'26/09/0950.1+0.1+0.2%+2.2%47183.36+77.58+0.16%+0.16%+0.04%+2.04%
'26/09/0850+0.2+0.4%+2.61%47105.78-220.49-0.47%-0.31%+0.87%+2.92%
'26/09/0749.8-0.3-0.6%+2%47326.27+775.14+1.67%+1.35%-2.27%+0.64%
'26/09/0450.1-0.3-0.6%+1.39%46551.13+693.47+1.51%+2.89%-2.11%-1.5%
'26/09/0350.4+0.2+0.4%+1.79%45857.66-307.06-0.67%+2.2%+1.07%-0.41%
'26/09/0250.2-0.1-0.2%+1.59%46164.72-784-1.67%+0.49%+1.47%+1.1%
'26/09/0150.3+0.3+0.6%+2.2%46948.72+820.25+1.78%+2.28%-1.18%-0.08%
'26/08/3150-0.5-0.99%+1.19%46128.47-202.98-0.44%+1.83%-0.55%-0.64%
'26/08/2850.5+0.5+1%+2.2%46331.45+356.23+0.77%+2.62%+0.23%-0.42%
'26/08/2750-0.2-0.4%+1.79%45975.22+142.6+0.31%+2.94%-0.71%-1.15%
'26/08/2650.2+1.55+3.19%+5.04%45832.62+663.16+1.47%+4.45%+1.72%+0.58%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2548.65-0.3-0.61%+4.39%45169.46+407.14+0.91%+5.4%-1.52%-1.01%
'26/08/2448.95+0.1+0.2%+4.61%44762.32-461.97-1.02%+4.33%+1.22%+0.28%
'26/08/2148.85+0.35+0.72%+5.36%45224.29+290.55+0.65%+5%+0.07%+0.36%
'26/08/2048.5-0.6-1.22%+4.07%44933.74+214.39+0.48%+5.5%-1.7%-1.43%
'26/08/1949.100%+4.07%44719.35-589.33-1.3%+4.13%+1.3%-0.06%
'26/08/1849.1+0.1+0.2%+4.29%45308.68-548.59-1.2%+2.89%+1.4%+1.4%
'26/08/1749-1.7-3.35%+0.79%45857.27+46.26+0.1%+2.99%-3.45%-2.2%
'26/08/1450.7+0.4+0.8%+1.59%45811.01-210.47-0.46%+2.52%+1.26%-0.93%
'26/08/1350.3+0.2+0.4%+2%46021.48+503.41+1.11%+3.65%-0.71%-1.66%
'26/08/1250.1-0.7-1.38%+0.59%45518.07+397.35+0.88%+4.57%-2.26%-3.98%
'26/08/1150.8+1.15+2.32%+2.92%45120.72+191.96+0.43%+5.01%+1.89%-2.09%
'26/08/1049.65+0.9+1.85%+4.82%44928.76+702.85+1.59%+6.68%+0.26%-1.86%
'26/08/0748.75+0.1+0.21%+5.04%44225.91-170.79-0.38%+6.27%+0.59%-1.23%
'26/08/0648.65-0.8-1.62%+3.34%44396.7-214.9-0.48%+5.76%-1.14%-2.42%
'26/08/0549.45+1.95+4.11%+7.58%44611.6+1250.94+2.88%+8.81%+1.23%-1.23%
'26/08/0447.5+0.55+1.17%+8.84%43360.66-25.75-0.06%+8.75%+1.23%+0.09%
'26/08/0346.95-0.05-0.11%+8.72%43386.41+266.66+0.62%+9.42%-0.73%-0.69%
'26/07/3147+1.5+3.3%+12.3%43119.75+3186.45+7.98%+18.1%-4.68%-5.84%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3045.5-0.4-0.87%+11.3%39933.3-105.88-0.26%+17.8%-0.61%-6.51%
'26/07/2945.9-2.15-4.47%+6.35%40039.18-1564.18-3.76%+13.4%-0.71%-7.06%
'26/07/2848.05-0.45-0.93%+5.36%41603.36-2030.83-4.65%+8.13%+3.72%-2.77%
'26/07/2748.5-1.8-3.58%+1.59%43634.19-20.65-0.05%+8.08%-3.53%-6.49%
'26/07/2450.300%+1.59%43654.84-1195.97-2.67%+5.19%+2.67%-3.6%
'26/07/2350.3+4.55+9.95%+11.7%44850.81+25.03+0.06%+5.25%+9.89%+6.44%
'26/07/2245.75+0.15+0.33%+12.1%44825.78+592.91+1.34%+6.66%-1.01%+5.4%
'26/07/2145.6+0.2+0.44%+12.6%44232.87+1783.17+4.2%+11.1%-3.76%+1.41%
'26/07/2045.4+0.2+0.44%+13.1%42449.7-221.57-0.52%+10.6%+0.96%+2.49%
'26/07/1745.2-0.8-1.74%+11.1%42671.27-2953.71-6.47%+3.41%+4.73%+7.68%
'26/07/1646-0.2-0.43%+10.6%45624.98-6.61-0.01%+3.39%-0.42%+7.21%
'26/07/1546.2+0.4+0.87%+11.6%45631.59+893.64+2%+5.46%-1.13%+6.11%
'26/07/1445.8-0.9-1.93%+9.42%44737.95-642.57-1.42%+3.97%-0.51%+5.45%
'26/07/1346.7+0.65+1.41%+11%45380.52+25.91+0.06%+4.03%+1.35%+6.94%
'26/07/0946.05+0.75+1.66%+12.8%45354.61-379.8-0.83%+3.16%+2.49%+9.64%
'26/07/0845.300%+12.8%45734.41+255.3+0.56%+3.74%-0.56%+9.06%
'26/07/0745.3+0.1+0.22%+13.1%45479.11-1077.28-2.31%+1.34%+2.53%+11.7%
'26/07/0645.2-0.15-0.33%+12.7%46556.39-224.23-0.48%+0.86%+0.15%+11.8%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0345.35+0.35+0.78%+13.6%46780.62+36.46+0.08%+0.93%+0.7%+12.6%
'26/07/0245+0.3+0.67%+14.3%46744.16-274.83-0.58%+0.34%+1.25%+14%
'26/07/0144.7-0.1-0.22%+14.1%47018.99+893.08+1.94%+2.29%-2.16%+11.8%
'26/06/3044.8+0.1+0.22%+14.3%46125.91+1126.01+2.5%+4.85%-2.28%+9.47%
'26/06/2944.7+0.1+0.22%+14.6%44999.9+428.14+0.96%+5.85%-0.74%+8.72%
'26/06/2644.6-0.4-0.89%+13.6%44571.76-1683.5-3.64%+2%+2.75%+11.6%
'26/06/2545-0.75-1.64%+11.7%46255.26+211.66+0.46%+2.47%-2.1%+9.22%
'26/06/2445.7500%+11.7%46043.6-1057.05-2.24%+0.17%+2.24%+11.5%
'26/06/2345.75+0.2+0.44%+12.2%47100.65-640.86-1.34%-1.17%+1.78%+13.4%
'26/06/2245.55+0.05+0.11%+12.3%47741.51+1276.31+2.75%+1.54%-2.64%+10.8%
'26/06/1845.5+0.5+1.11%+13.6%46465.2+587.81+1.28%+2.84%-0.17%+10.7%
'26/06/174500%+13.6%45877.39+68.2+0.15%+2.99%-0.15%+10.6%
'26/06/1645-0.95-2.07%+11.2%45809.19+412.2+0.91%+3.93%-2.98%+7.28%
'26/06/1545.95+0.2+0.44%+11.7%45396.99+1227.95+2.78%+6.82%-2.34%+4.88%
'26/06/1245.75+1+2.23%+14.2%44169.04+1019.58+2.36%+9.34%-0.13%+4.85%
'26/06/1144.75-0.25-0.56%+13.6%43149.46-76.08-0.18%+9.15%-0.38%+4.41%
'26/06/1045-0.25-0.55%+12.9%43225.54-1478.9-3.31%+5.54%+2.76%+7.39%
'26/06/0945.25+0.25+0.56%+13.6%44704.44+1201.66+2.76%+8.45%-2.2%+5.1%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0845-1.15-2.49%+10.7%43502.78-1568.16-3.48%+4.68%+0.99%+6.04%
'26/06/0546.15+0.55+1.21%+12.1%45070.94-606.52-1.33%+3.29%+2.54%+8.77%
'26/06/0445.6-1.15-2.46%+9.3%45677.46-781.7-1.68%+1.55%-0.78%+7.75%
'26/06/0346.75+0.55+1.19%+10.6%46459.16+901.85+1.98%+3.56%-0.79%+7.04%
'26/06/0246.2+0.3+0.65%+11.3%45557.31+219.4+0.48%+4.06%+0.17%+7.26%
'26/06/0145.9+0.7+1.55%+13.1%45337.91+604.97+1.35%+5.47%+0.2%+7.58%
'26/05/2945.2+0.9+2.03%+15.3%44732.94+1096.5+2.51%+8.12%-0.48%+7.23%
'26/05/2844.3-0.6-1.34%+13.8%43636.44-620.36-1.4%+6.61%+0.06%+7.2%
'26/05/2744.9-0.75-1.64%+11.9%44256.8+731.43+1.68%+8.4%-3.32%+3.54%
'26/05/2647.65-2.55-5.08%+5.78%43525.37-119.03-0.27%+8.1%-4.81%-2.33%
'26/05/2550.2+1.45+2.97%+8.92%43644.4+1376.43+3.26%+11.6%-0.29%-2.7%
'26/05/2248.75+2.75+5.98%+15.4%42267.97+899.76+2.18%+14.1%+3.8%+1.38%
'26/05/2146+0.8+1.77%+17.5%41368.21+1347.39+3.37%+17.9%-1.6%-0.41%
'26/05/2045.2+0.55+1.23%+18.9%40020.82-154.74-0.39%+17.4%+1.62%+1.49%
'26/05/1944.65+0.2+0.45%+19.5%40175.56-716.26-1.75%+15.4%+2.2%+4.08%
'26/05/1844.45+0.15+0.34%+19.9%40891.82-280.54-0.68%+14.6%+1.02%+5.27%
'26/05/1544.3-0.55-1.23%+18.4%41172.36-579.39-1.39%+13%+0.16%+5.39%
'26/05/1444.85+0.8+1.82%+20.5%41751.75+377.25+0.91%+14%+0.91%+6.51%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1344.05-1.05-2.33%+17.7%41374.5-523.82-1.25%+12.6%-1.08%+5.13%
'26/05/1245.1+1+2.27%+20.4%41898.32+108.26+0.26%+12.9%+2.01%+7.51%
'26/05/1144.1-0.1-0.23%+20.1%41790.06+186.12+0.45%+13.4%-0.68%+6.73%
'26/05/0844.2-1.3-2.86%+16.7%41603.94-329.84-0.79%+12.5%-2.07%+4.19%
'26/05/0745.5+0.5+1.11%+18%41933.78+794.93+1.93%+14.7%-0.82%+3.31%
'26/05/0645+1.15+2.62%+21.1%41138.85+369.56+0.91%+15.7%+1.71%+5.37%
'26/05/0543.85-0.45-1.02%+19.9%40769.29+64.15+0.16%+15.9%-1.18%+3.96%
'26/05/0444.3+1.85+4.36%+25.1%40705.14+1778.51+4.57%+21.2%-0.21%+3.88%
'26/04/3042.45+0.25+0.59%+25.8%38926.63-376.87-0.96%+20%+1.55%+5.79%
'26/04/2942.2+0.1+0.24%+26.1%39303.5-218.23-0.55%+19.4%+0.79%+6.75%
'26/04/2842.100%+26.1%39521.73-94.9-0.24%+19.1%+0.24%+7.03%
'26/04/2742.1+0.25+0.6%+26.9%39616.63+684.23+1.76%+21.2%-1.16%+5.7%
'26/04/2441.85-0.2-0.48%+26.3%38932.4+1218.25+3.23%+25.1%-3.71%+1.18%
'26/04/2342.05-0.9-2.1%+23.6%37714.15-164.32-0.43%+24.6%-1.67%-0.93%
'26/04/2242.95-0.95-2.16%+21%37878.47+273.36+0.73%+25.5%-2.89%-4.51%
'26/04/2143.9+1.05+2.45%+23.9%37605.11+646.31+1.75%+27.7%+0.7%-3.74%
'26/04/2042.85+0.2+0.47%+24.5%36958.8+154.46+0.42%+28.2%+0.05%-3.69%
'26/04/1742.65+0.5+1.19%+26%36804.34-327.68-0.88%+27.1%+2.07%-1.08%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1642.15+0.45+1.08%+27.3%37132.02+409.88+1.12%+28.5%-0.04%-1.14%
'26/04/1541.7+0.15+0.36%+27.8%36722.14+426.02+1.17%+30%-0.81%-2.19%
'26/04/1441.55+0.15+0.36%+28.3%36296.12+838.83+2.37%+33.1%-2.01%-4.8%
'26/04/1341.400%+28.3%35457.29+39.46+0.11%+33.2%-0.11%-4.95%
'26/04/1041.4+0.05+0.12%+28.4%35417.83+556.67+1.6%+35.3%-1.48%-6.92%
'26/04/0941.35+0.55+1.35%+30.1%34861.16+99.78+0.29%+35.7%+1.06%-5.58%
'26/04/0840.8+0.2+0.49%+30.8%34761.38+1531.56+4.61%+42%-4.12%-11.2%
'26/04/0740.600%+30.8%33229.82+657.39+2.02%+44.8%-2.02%-14.1%
'26/04/0240.6-0.35-0.85%+29.7%32572.43-602.39-1.82%+42.2%+0.97%-12.5%
'26/04/0140.95+0.45+1.11%+31.1%33174.82+1451.83+4.58%+48.7%-3.47%-17.6%
'26/03/3140.5-0.25-0.61%+30.3%31722.99-795.17-2.45%+45.1%+1.84%-14.8%
'26/03/3040.7500%+30.3%32518.16-594.43-1.8%+42.5%+1.8%-12.2%
'26/03/2740.75-0.25-0.61%+29.5%33112.59-225.03-0.68%+41.5%+0.07%-12%
'26/03/2641-0.2-0.49%+28.9%33337.62-101.49-0.3%+41.1%-0.19%-12.2%
'26/03/2541.2-0.05-0.12%+28.7%33439.11+826.87+2.54%+44.7%-2.66%-15.9%
'26/03/2441.25+0.05+0.12%+28.9%32612.24-110.26-0.34%+44.2%+0.46%-15.3%
'26/03/2341.2-0.1-0.24%+28.6%32722.5-821.38-2.45%+40.7%+2.21%-12.1%
'26/03/2041.3+0.2+0.49%+29.2%33543.88-145.8-0.43%+40%+0.92%-10.8%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1941.1-0.3-0.72%+28.3%33689.68-658.9-1.92%+37.4%+1.2%-9.1%
'26/03/1841.4+0.7+1.72%+30.5%34348.58+512.01+1.51%+39.4%+0.21%-8.97%
'26/03/1740.7+0.15+0.37%+30.9%33836.57+494.06+1.48%+41.5%-1.11%-10.6%
'26/03/1640.55-0.15-0.37%+30.5%33342.51-57.81-0.17%+41.3%-0.2%-10.8%
'26/03/1340.7-0.15-0.37%+30%33400.32-181.54-0.54%+40.5%+0.17%-10.5%
'26/03/1240.85-0.3-0.73%+29%33581.86-532.33-1.56%+38.3%+0.83%-9.26%
'26/03/1141.15+0.15+0.37%+29.5%34114.19+1342.32+4.1%+44%-3.73%-14.5%
'26/03/1041+0.45+1.11%+30.9%32771.87+661.45+2.06%+46.9%-0.95%-16%
'26/03/0940.55-0.75-1.82%+28.6%32110.42-1489.12-4.43%+40.4%+2.61%-11.8%
'26/03/0641.3+0.6+1.47%+30.5%33599.54-73.4-0.22%+40.1%+1.69%-9.65%
'26/03/0540.7+0.4+0.99%+31.8%33672.94+844.06+2.57%+43.7%-1.58%-12%
'26/03/0440.3-1.2-2.89%+28%32828.88-1494.77-4.35%+37.5%+1.46%-9.51%
'26/03/0341.5-0.85-2.01%+25.4%34323.65-771.44-2.2%+34.4%+0.19%-9.05%
'26/03/0242.35-0.45-1.05%+24.1%35095.09-319.4-0.9%+33.2%-0.15%-9.16%
'26/02/2642.8+0.65+1.54%+26%35414.49+1.420%+33.2%+1.54%-7.25%
'26/02/2542.15+1.35+3.31%+30.1%35413.07+712.25+2.05%+36%+1.26%-5.82%
'26/02/2440.8+1+2.51%+33.4%34700.82+927.56+2.75%+39.7%-0.24%-6.28%
'26/02/2339.8-0.05-0.13%+33.2%33773.26+167.55+0.5%+40.4%-0.63%-7.15%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1139.8500%+33.2%33605.71+532.74+1.61%+42.7%-1.61%-9.41%
'26/02/1039.85-0.35-0.87%+32.1%33072.97+668.35+2.06%+45.6%-2.93%-13.5%
'26/02/0940.2+0.1+0.25%+32.4%32404.62+621.7+1.96%+48.4%-1.71%-16%
'26/02/0640.1-0.1-0.25%+32.1%31782.92-18.35-0.06%+48.4%-0.19%-16.3%
'26/02/0540.2-0.45-1.11%+30.6%31801.27-488.54-1.51%+46.1%+0.4%-15.5%
'26/02/0440.65+0.45+1.12%+32.1%32289.81+94.45+0.29%+46.5%+0.83%-14.5%
'26/02/0340.2-0.3-0.74%+31.1%32195.36+571.33+1.81%+49.2%-2.55%-18.1%
'26/02/0240.5+0.2+0.5%+31.8%31624.03-439.72-1.37%+47.1%+1.87%-15.4%
'26/01/3040.3-1.35-3.24%+27.5%32063.75-472.52-1.45%+45%-1.79%-17.5%
'26/01/2941.65+0.4+0.97%+28.7%32536.27-267.55-0.82%+43.8%+1.79%-15.1%
'26/01/2841.2500%+28.7%32803.82+485.9+1.5%+46%-1.5%-17.3%
'26/01/2741.25+0.05+0.12%+28.9%32317.92+253.4+0.79%+47.1%-0.67%-18.3%
'26/01/2641.2+0.2+0.49%+29.5%32064.52+103.01+0.32%+47.6%+0.17%-18.1%
'26/01/2341+0.4+0.99%+30.8%31961.51+215.43+0.68%+48.6%+0.31%-17.8%
'26/01/2240.6-0.05-0.12%+30.6%31746.08+499.71+1.6%+51%-1.72%-20.4%
'26/01/2140.65-0.75-1.81%+28.3%31246.37-513.62-1.62%+48.6%-0.19%-20.3%
'26/01/2041.4-0.5-1.19%+26.7%31759.99+120.7+0.38%+49.1%-1.57%-22.4%
'26/01/1941.9-0.1-0.24%+26.4%31639.29+230.59+0.73%+50.2%-0.97%-23.8%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/164200%+26.4%31408.7+598.12+1.94%+53.1%-1.94%-26.7%
'26/01/1542-0.1-0.24%+26.1%30810.58-131.2-0.42%+52.5%+0.18%-26.4%
'26/01/1442.1+0.8+1.94%+28.6%30941.78+234.56+0.76%+53.6%+1.18%-25.1%
'26/01/1341.3-0.5-1.2%+27%30707.22+139.93+0.46%+54.4%-1.66%-27.3%
'26/01/1241.8-0.8-1.88%+24.6%30567.29+278.33+0.92%+55.8%-2.8%-31.1%
'26/01/0942.6+2.25+5.58%+31.6%30288.96-71.59-0.24%+55.4%+5.82%-23.8%
'26/01/0840.35-0.55-1.34%+29.8%30360.55-74.92-0.25%+55%-1.09%-25.2%
'26/01/0740.9-0.05-0.12%+29.7%30435.47-140.83-0.46%+54.3%+0.34%-24.6%
'26/01/0640.95+0.35+0.86%+30.8%30576.3+471.26+1.57%+56.7%-0.71%-25.9%
'26/01/0540.6-0.3-0.73%+29.8%30105.04+755.23+2.57%+60.8%-3.3%-30.9%
'26/01/0240.9+0.1+0.25%+30.1%29349.81+386.21+1.33%+62.9%-1.08%-32.7%
'25/12/3140.8-0.25-0.61%+29.4%28963.6+256.47+0.89%+64.4%-1.5%-35%
'25/12/3041.05+0.75+1.86%+31.8%28707.13-103.76-0.36%+63.8%+2.22%-32%
'25/12/2940.3-0.6-1.47%+29.8%28810.89+254.87+0.89%+65.2%-2.36%-35.4%
'25/12/2640.9-0.1-0.24%+29.5%28556.02+184.04+0.65%+66.3%-0.89%-36.8%
'25/12/2441+0.4+0.99%+30.8%28371.98+61.51+0.22%+66.7%+0.77%-35.9%
'25/12/2340.6-0.05-0.12%+30.6%28310.47+160.83+0.57%+67.6%-0.69%-37%
'25/12/2240.65-0.25-0.61%+29.8%28149.64+453.29+1.64%+70.4%-2.25%-40.5%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1940.9+0.2+0.49%+30.5%27696.35+227.82+0.83%+71.8%-0.34%-41.3%
'25/12/1840.7-0.1-0.25%+30.1%27468.53-56.64-0.21%+71.4%-0.04%-41.3%
'25/12/1740.8+0.2+0.49%+30.8%27525.17-11.49-0.04%+71.3%+0.53%-40.5%
'25/12/1640.6+0.2+0.5%+31.4%27536.66-330.28-1.19%+69.3%+1.69%-37.9%
'25/12/1540.4+0.15+0.37%+31.9%27866.94-331.08-1.17%+67.3%+1.54%-35.4%
'25/12/1240.2500%+31.9%28198.02+173.27+0.62%+68.4%-0.62%-36.4%
'25/12/1140.25+0.05+0.12%+32.1%28024.75-375.98-1.32%+66.1%+1.44%-34%
'25/12/1040.2-0.8-1.95%+29.5%28400.73+218.13+0.77%+67.4%-2.72%-37.9%
'25/12/0941-0.35-0.85%+28.4%28182.6-121.18-0.43%+66.7%-0.42%-38.3%
'25/12/0841.3500%+28.4%28303.78+322.89+1.15%+68.6%-1.15%-40.2%
'25/12/0541.35+0.05+0.12%+28.6%27980.89+185.18+0.67%+69.7%-0.55%-41.2%
'25/12/0441.3+0.25+0.61%+29.4%27795.71+2.67+0.01%+69.8%+0.6%-40.4%
'25/12/0341.05-0.05-0.12%+29.2%27793.04+228.77+0.83%+71.2%-0.95%-42%
'25/12/0241.100%+29.2%27564.27+221.74+0.81%+72.6%-0.81%-43.4%
'25/12/0141.1+0.2+0.49%+29.8%27342.53-283.95-1.03%+70.8%+1.52%-41%
'25/11/2840.9+0.1+0.25%+30.1%27626.48+71.95+0.26%+71.2%-0.01%-41.1%
'25/11/2740.800%+30.1%27554.53+144.99+0.53%+72.1%-0.53%-42%
'25/11/2640.8+0.15+0.37%+30.6%27409.54+497.37+1.85%+75.3%-1.48%-44.7%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2540.65+0.15+0.37%+31.1%26912.17+407.93+1.54%+78%-1.17%-46.9%
'25/11/2440.5-0.45-1.1%+29.7%26504.24+69.3+0.26%+78.5%-1.36%-48.8%
'25/11/2140.95-0.1-0.24%+29.4%26434.94-991.42-3.61%+72%+3.37%-42.7%
'25/11/2041.05-0.1-0.24%+29%27426.36+846.24+3.18%+77.5%-3.42%-48.5%
'25/11/1941.15+0.2+0.49%+29.7%26580.12-176-0.66%+76.3%+1.15%-46.7%
'25/11/1840.95+0.25+0.61%+30.5%26756.12-691.19-2.52%+71.9%+3.13%-41.4%
'25/11/1740.7-1.25-2.98%+26.6%27447.31+49.81+0.18%+72.2%-3.16%-45.6%
'25/11/1441.95-1.55-3.56%+22.1%27397.5-506.06-1.81%+69.1%-1.75%-47%
'25/11/1343.500%+22.1%27903.56-43.53-0.16%+68.8%+0.16%-46.8%
'25/11/1243.5-0.2-0.46%+21.5%27947.09+162.14+0.58%+69.8%-1.04%-48.3%
'25/11/1143.7+0.05+0.11%+21.6%27784.95-84.56-0.3%+69.3%+0.41%-47.6%
'25/11/1043.65+0.05+0.11%+21.8%27869.51+218.1+0.79%+70.6%-0.68%-48.8%
'25/11/0743.6-0.1-0.23%+21.5%27651.41-248.04-0.89%+69.1%+0.66%-47.6%
'25/11/0643.7-0.3-0.68%+20.7%27899.45+182.39+0.66%+70.2%-1.34%-49.5%
'25/11/0544+0.2+0.46%+21.2%27717.06-399.5-1.42%+67.8%+1.88%-46.6%
'25/11/0443.8-0.2-0.45%+20.7%28116.56-218.03-0.77%+66.5%+0.32%-45.8%
'25/11/0344-0.15-0.34%+20.3%28334.59+101.24+0.36%+67.1%-0.7%-46.8%
'25/10/3144.15+0.65+1.49%+22.1%28233.35-54.18-0.19%+66.8%+1.68%-44.7%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3043.5-0.45-1.02%+20.8%28287.53-7.21-0.03%+66.7%-0.99%-45.9%
'25/10/2943.95-0.05-0.11%+20.7%28294.74+345.63+1.24%+68.8%-1.35%-48.1%
'25/10/2844-0.25-0.56%+20%27949.11-44.52-0.16%+68.5%-0.4%-48.5%
'25/10/2744.25+0.2+0.45%+20.5%27993.63+461.37+1.68%+71.4%-1.23%-50.8%
'25/10/2344.05-0.4-0.9%+19.5%27532.26-116.65-0.42%+70.6%-0.48%-51.2%
'25/10/2244.45-0.15-0.34%+19.1%27648.91-103.5-0.37%+70%+0.03%-50.9%
'25/10/2144.6-0.8-1.76%+17%27752.41+63.78+0.23%+70.4%-1.99%-53.4%
'25/10/2045.4-0.05-0.11%+16.8%27688.63+386.26+1.41%+72.8%-1.52%-56%
'25/10/1745.45-0.05-0.11%+16.7%27302.37-345.5-1.25%+70.6%+1.14%-53.9%
'25/10/1645.5-0.4-0.87%+15.7%27647.87+372.16+1.36%+73%-2.23%-57.3%
'25/10/1545.9+0.4+0.88%+16.7%27275.71+482.56+1.8%+76.1%-0.92%-59.4%
'25/10/1445.5-0.15-0.33%+16.3%26793.15-130.27-0.48%+75.2%+0.15%-58.9%
'25/10/1345.65-0.05-0.11%+16.2%26923.42-378.5-1.39%+72.8%+1.28%-56.6%
'25/10/0945.7-0.05-0.11%+16.1%27301.92+238.24+0.88%+74.3%-0.99%-58.3%
'25/10/0845.75-0.45-0.97%+14.9%27063.68-148.27-0.54%+73.4%-0.43%-58.4%
'25/10/0746.200%+14.9%27211.95+450.89+1.68%+76.3%-1.68%-61.4%
'25/10/0346.2+0.25+0.54%+15.6%26761.06+382.67+1.45%+78.9%-0.91%-63.3%
'25/10/0245.95-0.45-0.97%+14.4%26378.39+395.48+1.52%+81.6%-2.49%-67.1%
交易
日期		4995 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0146.4+0.5+1.09%+15.7%25982.91+162.37+0.63%+82.7%+0.46%-67%
'25/09/3045.900%+15.7%25820.54+240.22+0.94%+84.4%-0.94%-68.8%
'25/09/2645.9-1.15-2.44%+12.9%25580.32-443.53-1.7%+81.3%-0.74%-68.4%
'25/09/2547.05-0.15-0.32%+12.5%26023.85-172.88-0.66%+80.1%+0.34%-67.6%
'25/09/2447.2+0.5+1.07%+13.7%26196.73-50.64-0.19%+79.8%+1.26%-66%
'25/09/2346.7+0.6+1.3%+15.2%26247.37+366.77+1.42%+82.3%-0.12%-67.1%
'25/09/2246.1-1.4-2.95%+11.8%25880.6+302.23+1.18%+84.5%-4.13%-72.7%