≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4994 傳奇 / K線比較(日)

4994 傳奇

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.781.5-0.8-0.98%4.66%81.682.979.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54441.6萬541張/筆81.536.1756.43-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16127.4萬29536張/筆81.9-1.4 (-1.69%)

連續漲跌: 連2跌  ( -2.2元 / -2.65%)

財報評分: 最新64分 / 平均62分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 億萬富翁大不同！台彩揭史上「最淡定」與「最慌張」傳奇 淡定哥中9.1億捐2500萬 (Anue鉅亨 09/08 14:57)

• 傳奇2026年08月份合併自結損益 (公告訊息 09/04 16:16)

• 傳奇董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:29)

• 傳奇2026年07月份合併自結損益 (公告訊息 08/06 16:10)

• 傳奇2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:37)

• 傳奇2026年06月份合併自結損益 (公告訊息 07/06 18:45)

• 傳奇召開法說會相關內容 (公告訊息 06/11 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1880.7-0.8-0.98%-0.98%47180.75+892.75+1.93%+1.93%-2.91%-2.91%
'26/09/1781.5-1.4-1.69%-2.65%46288+439.1+0.96%+2.9%-2.65%-5.56%
'26/09/1682.9+1.6+1.97%-0.74%45848.9+337.41+0.74%+3.67%+1.23%-4.41%
'26/09/1581.3+0.3+0.37%-0.37%45511.49-351.03-0.77%+2.87%+1.14%-3.24%
'26/09/1481-1.8-2.17%-2.54%45862.52-322.33-0.7%+2.16%-1.47%-4.69%
'26/09/1182.8-0.2-0.24%-2.77%46184.85-755.64-1.61%+0.51%+1.37%-3.28%
'26/09/1083-1.5-1.78%-4.5%46940.49-242.87-0.51%-0.01%-1.27%-4.49%
'26/09/0984.5+2.6+3.17%-1.47%47183.36+77.58+0.16%+0.16%+3.01%-1.62%
'26/09/0881.9+0.2+0.24%-1.22%47105.78-220.49-0.47%-0.31%+0.71%-0.92%
'26/09/0781.700%-1.22%47326.27+775.14+1.67%+1.35%-1.67%-2.58%
'26/09/0481.7-0.2-0.24%-1.47%46551.13+693.47+1.51%+2.89%-1.75%-4.35%
'26/09/0381.9+0.5+0.61%-0.86%45857.66-307.06-0.67%+2.2%+1.28%-3.06%
'26/09/0281.4-1.7-2.05%-2.89%46164.72-784-1.67%+0.49%-0.38%-3.38%
'26/09/0183.1+1.2+1.47%-1.47%46948.72+820.25+1.78%+2.28%-0.31%-3.75%
'26/08/3181.9-1.9-2.27%-3.7%46128.47-202.98-0.44%+1.83%-1.83%-5.53%
'26/08/2883.8-1.7-1.99%-5.61%46331.45+356.23+0.77%+2.62%-2.76%-8.24%
'26/08/2785.5-0.1-0.12%-5.72%45975.22+142.6+0.31%+2.94%-0.43%-8.67%
'26/08/2685.6+2.1+2.51%-3.35%45832.62+663.16+1.47%+4.45%+1.04%-7.81%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2583.5-1-1.18%-4.5%45169.46+407.14+0.91%+5.4%-2.09%-9.9%
'26/08/2484.5+1.3+1.56%-3%44762.32-461.97-1.02%+4.33%+2.58%-7.33%
'26/08/2183.2-2.8-3.26%-6.16%45224.29+290.55+0.65%+5%-3.91%-11.2%
'26/08/2086+3.9+4.75%-1.71%44933.74+214.39+0.48%+5.5%+4.27%-7.21%
'26/08/1982.1-0.6-0.73%-2.42%44719.35-589.33-1.3%+4.13%+0.57%-6.55%
'26/08/1882.7-1.2-1.43%-3.81%45308.68-548.59-1.2%+2.89%-0.23%-6.7%
'26/08/1783.9-1.2-1.41%-5.17%45857.27+46.26+0.1%+2.99%-1.51%-8.16%
'26/08/1485.1-2.2-2.52%-7.56%45811.01-210.47-0.46%+2.52%-2.06%-10.1%
'26/08/1387.3+0.2+0.23%-7.35%46021.48+503.41+1.11%+3.65%-0.88%-11%
'26/08/1287.100%-7.35%45518.07+397.35+0.88%+4.57%-0.88%-11.9%
'26/08/1187.1+0.2+0.23%-7.13%45120.72+191.96+0.43%+5.01%-0.2%-12.1%
'26/08/1086.9-0.3-0.34%-7.45%44928.76+702.85+1.59%+6.68%-1.93%-14.1%
'26/08/0787.2+0.5+0.58%-6.92%44225.91-170.79-0.38%+6.27%+0.96%-13.2%
'26/08/0686.7-1.5-1.7%-8.5%44396.7-214.9-0.48%+5.76%-1.22%-14.3%
'26/08/0588.2-1-1.12%-9.53%44611.6+1250.94+2.88%+8.81%-4%-18.3%
'26/08/0489.2-0.9-1%-10.4%43360.66-25.75-0.06%+8.75%-0.94%-19.2%
'26/08/0390.1-2.7-2.91%-13%43386.41+266.66+0.62%+9.42%-3.53%-22.5%
'26/07/3192.8-0.6-0.64%-13.6%43119.75+3186.45+7.98%+18.1%-8.62%-31.7%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3093.4+0.4+0.43%-13.2%39933.3-105.88-0.26%+17.8%+0.69%-31.1%
'26/07/2993+1.2+1.31%-12.1%40039.18-1564.18-3.76%+13.4%+5.07%-25.5%
'26/07/2891.8-1.4-1.5%-13.4%41603.36-2030.83-4.65%+8.13%+3.15%-21.5%
'26/07/2793.2+0.5+0.54%-12.9%43634.19-20.65-0.05%+8.08%+0.59%-21%
'26/07/2492.7-0.2-0.22%-13.1%43654.84-1195.97-2.67%+5.19%+2.45%-18.3%
'26/07/2392.9+0.2+0.22%-12.9%44850.81+25.03+0.06%+5.25%+0.16%-18.2%
'26/07/2292.7-0.3-0.32%-13.2%44825.78+592.91+1.34%+6.66%-1.66%-19.9%
'26/07/2193+0.4+0.43%-12.9%44232.87+1783.17+4.2%+11.1%-3.77%-24%
'26/07/2092.6+0.3+0.33%-12.6%42449.7-221.57-0.52%+10.6%+0.85%-23.1%
'26/07/1792.3+0.6+0.65%-12%42671.27-2953.71-6.47%+3.41%+7.12%-15.4%
'26/07/1691.7+0.2+0.22%-11.8%45624.98-6.61-0.01%+3.39%+0.23%-15.2%
'26/07/1591.5+2.2+2.46%-9.63%45631.59+893.64+2%+5.46%+0.46%-15.1%
'26/07/1489.3-0.5-0.56%-10.1%44737.95-642.57-1.42%+3.97%+0.86%-14.1%
'26/07/1389.8-1.2-1.32%-11.3%45380.52+25.91+0.06%+4.03%-1.38%-15.3%
'26/07/099100%-11.3%45354.61-379.8-0.83%+3.16%+0.83%-14.5%
'26/07/0891+0.8+0.89%-10.5%45734.41+255.3+0.56%+3.74%+0.33%-14.3%
'26/07/0790.2-0.8-0.88%-11.3%45479.11-1077.28-2.31%+1.34%+1.43%-12.7%
'26/07/0691+0.3+0.33%-11%46556.39-224.23-0.48%+0.86%+0.81%-11.9%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0390.7+0.8+0.89%-10.2%46780.62+36.46+0.08%+0.93%+0.81%-11.2%
'26/07/0289.9-0.6-0.66%-10.8%46744.16-274.83-0.58%+0.34%-0.08%-11.2%
'26/07/0190.5-1.6-1.74%-12.4%47018.99+893.08+1.94%+2.29%-3.68%-14.7%
'26/06/3092.1+1.4+1.54%-11%46125.91+1126.01+2.5%+4.85%-0.96%-15.9%
'26/06/2990.7+1.6+1.8%-9.43%44999.9+428.14+0.96%+5.85%+0.84%-15.3%
'26/06/2689.1-2.3-2.52%-11.7%44571.76-1683.5-3.64%+2%+1.12%-13.7%
'26/06/2591.4-0.2-0.22%-11.9%46255.26+211.66+0.46%+2.47%-0.68%-14.4%
'26/06/2491.6-1.2-1.29%-13%46043.6-1057.05-2.24%+0.17%+0.95%-13.2%
'26/06/2392.8+1.8+1.98%-11.3%47100.65-640.86-1.34%-1.17%+3.32%-10.1%
'26/06/2291-0.8-0.87%-12.1%47741.51+1276.31+2.75%+1.54%-3.62%-13.6%
'26/06/1891.8-1.1-1.18%-13.1%46465.2+587.81+1.28%+2.84%-2.46%-16%
'26/06/1792.9-0.1-0.11%-13.2%45877.39+68.2+0.15%+2.99%-0.26%-16.2%
'26/06/1693+6.4+7.39%-6.81%45809.19+412.2+0.91%+3.93%+6.48%-10.7%
'26/06/1586.6-0.5-0.57%-7.35%45396.99+1227.95+2.78%+6.82%-3.35%-14.2%
'26/06/1287.1-0.4-0.46%-7.77%44169.04+1019.58+2.36%+9.34%-2.82%-17.1%
'26/06/1187.5+2.1+2.46%-5.5%43149.46-76.08-0.18%+9.15%+2.64%-14.7%
'26/06/1085.4-1.8-2.06%-7.45%43225.54-1478.9-3.31%+5.54%+1.25%-13%
'26/06/0987.2+0.2+0.23%-7.24%44704.44+1201.66+2.76%+8.45%-2.53%-15.7%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0890+2.4+2.74%-4.45%43502.78-1568.16-3.48%+4.68%+6.22%-9.13%
'26/06/0587.6+0.8+0.92%-3.57%45070.94-606.52-1.33%+3.29%+2.25%-6.86%
'26/06/0486.8-0.4-0.46%-4.01%45677.46-781.7-1.68%+1.55%+1.22%-5.57%
'26/06/0387.2-0.1-0.11%-4.12%46459.16+901.85+1.98%+3.56%-2.09%-7.69%
'26/06/0287.3-2.8-3.11%-7.1%45557.31+219.4+0.48%+4.06%-3.59%-11.2%
'26/06/0190.1-0.9-0.99%-8.02%45337.91+604.97+1.35%+5.47%-2.34%-13.5%
'26/05/2991+0.9+1%-7.1%44732.94+1096.5+2.51%+8.12%-1.51%-15.2%
'26/05/2890.1+0.6+0.67%-6.48%43636.44-620.36-1.4%+6.61%+2.07%-13.1%
'26/05/2789.5-2.4-2.61%-8.92%44256.8+731.43+1.68%+8.4%-4.29%-17.3%
'26/05/2691.9-3.3-3.47%-12.1%43525.37-119.03-0.27%+8.1%-3.2%-20.2%
'26/05/2595.2+5.8+6.49%-6.38%43644.4+1376.43+3.26%+11.6%+3.23%-18%
'26/05/2289.4-0.6-0.67%-7%42267.97+899.76+2.18%+14.1%-2.85%-21.1%
'26/05/219000%-7%41368.21+1347.39+3.37%+17.9%-3.37%-24.9%
'26/05/2090-1.2-1.32%-8.22%40020.82-154.74-0.39%+17.4%-0.93%-25.7%
'26/05/1991.2-0.5-0.55%-8.72%40175.56-716.26-1.75%+15.4%+1.2%-24.1%
'26/05/1891.700%-8.72%40891.82-280.54-0.68%+14.6%+0.68%-23.3%
'26/05/1591.7-0.5-0.54%-9.22%41172.36-579.39-1.39%+13%+0.85%-22.2%
'26/05/1492.2-3.9-4.06%-12.9%41751.75+377.25+0.91%+14%-4.97%-26.9%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1396.100%-12.9%41374.5-523.82-1.25%+12.6%+1.25%-25.5%
'26/05/1296.1-1.9-1.94%-14.6%41898.32+108.26+0.26%+12.9%-2.2%-27.5%
'26/05/1198+0.1+0.1%-14.5%41790.06+186.12+0.45%+13.4%-0.35%-27.9%
'26/05/0897.9-0.6-0.61%-15%41603.94-329.84-0.79%+12.5%+0.18%-27.5%
'26/05/0798.5+0.5+0.51%-14.6%41933.78+794.93+1.93%+14.7%-1.42%-29.3%
'26/05/0698+2.3+2.4%-12.5%41138.85+369.56+0.91%+15.7%+1.49%-28.3%
'26/05/0595.7+0.9+0.95%-11.7%40769.29+64.15+0.16%+15.9%+0.79%-27.6%
'26/05/0494.8-1.1-1.15%-12.7%40705.14+1778.51+4.57%+21.2%-5.72%-33.9%
'26/04/3095.9-4.1-4.1%-16.3%38926.63-376.87-0.96%+20%-3.14%-36.3%
'26/04/29100+1.1+1.11%-15.4%39303.5-218.23-0.55%+19.4%+1.66%-34.7%
'26/04/2898.9-0.7-0.7%-16%39521.73-94.9-0.24%+19.1%-0.46%-35.1%
'26/04/2799.6-0.4-0.4%-16.3%39616.63+684.23+1.76%+21.2%-2.16%-37.5%
'26/04/24100+0.6+0.6%-15.8%38932.4+1218.25+3.23%+25.1%-2.63%-40.9%
'26/04/2399.4-0.1-0.1%-15.9%37714.15-164.32-0.43%+24.6%+0.33%-40.4%
'26/04/2299.5-1.5-1.49%-17.1%37878.47+273.36+0.73%+25.5%-2.22%-42.6%
'26/04/21101+0.5+0.5%-16.7%37605.11+646.31+1.75%+27.7%-1.25%-44.4%
'26/04/20100.500%-16.7%36958.8+154.46+0.42%+28.2%-0.42%-44.9%
'26/04/17100.5+1.2+1.21%-15.7%36804.34-327.68-0.88%+27.1%+2.09%-42.8%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1699.3+3.3+3.44%-12.8%37132.02+409.88+1.12%+28.5%+2.32%-41.3%
'26/04/1596-3.5-3.52%-15.9%36722.14+426.02+1.17%+30%-4.69%-45.9%
'26/04/1499.5+0.1+0.1%-15.8%36296.12+838.83+2.37%+33.1%-2.27%-48.9%
'26/04/1399.400%-15.8%35457.29+39.46+0.11%+33.2%-0.11%-49%
'26/04/1099.4-0.2-0.2%-16%35417.83+556.67+1.6%+35.3%-1.8%-51.3%
'26/04/0999.6-1.4-1.39%-17.1%34861.16+99.78+0.29%+35.7%-1.68%-52.9%
'26/04/08101+2.2+2.23%-15.3%34761.38+1531.56+4.61%+42%-2.38%-57.3%
'26/04/0798.8+0.8+0.82%-14.6%33229.82+657.39+2.02%+44.8%-1.2%-59.4%
'26/04/0298-0.9-0.91%-15.4%32572.43-602.39-1.82%+42.2%+0.91%-57.6%
'26/04/0198.9+2.3+2.38%-13.4%33174.82+1451.83+4.58%+48.7%-2.2%-62.1%
'26/03/3196.6+2.6+2.77%-11%31722.99-795.17-2.45%+45.1%+5.22%-56%
'26/03/3094+1.5+1.62%-9.51%32518.16-594.43-1.8%+42.5%+3.42%-52%
'26/03/2792.5+0.6+0.65%-8.92%33112.59-225.03-0.68%+41.5%+1.33%-50.4%
'26/03/2691.9-0.6-0.65%-9.51%33337.62-101.49-0.3%+41.1%-0.35%-50.6%
'26/03/2592.5+1.5+1.65%-8.02%33439.11+826.87+2.54%+44.7%-0.89%-52.7%
'26/03/2491+1.5+1.68%-6.48%32612.24-110.26-0.34%+44.2%+2.02%-50.7%
'26/03/2389.5-2.1-2.29%-8.62%32722.5-821.38-2.45%+40.7%+0.16%-49.3%
'26/03/2091.6+0.1+0.11%-8.52%33543.88-145.8-0.43%+40%+0.54%-48.6%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1991.5-4.1-4.29%-12.4%33689.68-658.9-1.92%+37.4%-2.37%-49.8%
'26/03/1895.6+0.1+0.1%-12.4%34348.58+512.01+1.51%+39.4%-1.41%-51.8%
'26/03/1795.5-0.9-0.93%-13.2%33836.57+494.06+1.48%+41.5%-2.41%-54.7%
'26/03/1696.4-0.6-0.62%-13.7%33342.51-57.81-0.17%+41.3%-0.45%-55%
'26/03/1397-1-1.02%-14.6%33400.32-181.54-0.54%+40.5%-0.48%-55.1%
'26/03/1298-2-2%-16.3%33581.86-532.33-1.56%+38.3%-0.44%-54.6%
'26/03/11100+0.1+0.1%-16.2%34114.19+1342.32+4.1%+44%-4%-60.2%
'26/03/1099.9-1.6-1.58%-17.5%32771.87+661.45+2.06%+46.9%-3.64%-64.5%
'26/03/09101.5-1.5-1.46%-18.7%32110.42-1489.12-4.43%+40.4%+2.97%-59.2%
'26/03/06103-2-1.9%-20.3%33599.54-73.4-0.22%+40.1%-1.68%-60.4%
'26/03/05105+1.5+1.45%-19.1%33672.94+844.06+2.57%+43.7%-1.12%-62.8%
'26/03/04103.500%-19.1%32828.88-1494.77-4.35%+37.5%+4.35%-56.6%
'26/03/03103.5+0.5+0.49%-18.7%34323.65-771.44-2.2%+34.4%+2.69%-53.2%
'26/03/02103-0.5-0.48%-19.1%35095.09-319.4-0.9%+33.2%+0.42%-52.4%
'26/02/26103.5+1+0.98%-18.3%35414.49+1.420%+33.2%+0.98%-51.6%
'26/02/25102.5+0.5+0.49%-17.9%35413.07+712.25+2.05%+36%-1.56%-53.9%
'26/02/24102-1-0.97%-18.7%34700.82+927.56+2.75%+39.7%-3.72%-58.4%
'26/02/23103+1+0.98%-17.9%33773.26+167.55+0.5%+40.4%+0.48%-58.3%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11102+0.5+0.49%-17.5%33605.71+532.74+1.61%+42.7%-1.12%-60.2%
'26/02/10101.500%-17.5%33072.97+668.35+2.06%+45.6%-2.06%-63.1%
'26/02/09101.5+1.7+1.7%-16.1%32404.62+621.7+1.96%+48.4%-0.26%-64.6%
'26/02/0699.8-1.7-1.67%-17.5%31782.92-18.35-0.06%+48.4%-1.61%-65.9%
'26/02/05101.5-0.5-0.49%-17.9%31801.27-488.54-1.51%+46.1%+1.02%-64.1%
'26/02/04102-1-0.97%-18.7%32289.81+94.45+0.29%+46.5%-1.26%-65.3%
'26/02/03103+0.5+0.49%-18.3%32195.36+571.33+1.81%+49.2%-1.32%-67.5%
'26/02/02102.5-1-0.97%-19.1%31624.03-439.72-1.37%+47.1%+0.4%-66.3%
'26/01/30103.500%-19.1%32063.75-472.52-1.45%+45%+1.45%-64.1%
'26/01/29103.5-1-0.96%-19.9%32536.27-267.55-0.82%+43.8%-0.14%-63.7%
'26/01/28104.5-0.5-0.48%-20.3%32803.82+485.9+1.5%+46%-1.98%-66.3%
'26/01/27105+1+0.96%-19.5%32317.92+253.4+0.79%+47.1%+0.17%-66.7%
'26/01/26104+3+2.97%-17.1%32064.52+103.01+0.32%+47.6%+2.65%-64.7%
'26/01/23101-3-2.88%-19.5%31961.51+215.43+0.68%+48.6%-3.56%-68.1%
'26/01/2210400%-19.5%31746.08+499.71+1.6%+51%-1.6%-70.5%
'26/01/21104-0.5-0.48%-19.9%31246.37-513.62-1.62%+48.6%+1.14%-68.5%
'26/01/20104.5-0.5-0.48%-20.3%31759.99+120.7+0.38%+49.1%-0.86%-69.4%
'26/01/19105+1.5+1.45%-19.1%31639.29+230.59+0.73%+50.2%+0.72%-69.3%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16103.5-1-0.96%-19.9%31408.7+598.12+1.94%+53.1%-2.9%-73%
'26/01/15104.500%-19.9%30810.58-131.2-0.42%+52.5%+0.42%-72.4%
'26/01/14104.5+3+2.96%-17.5%30941.78+234.56+0.76%+53.6%+2.2%-71.2%
'26/01/13101.5+0.5+0.5%-17.1%30707.22+139.93+0.46%+54.4%+0.04%-71.5%
'26/01/12101-0.5-0.49%-17.5%30567.29+278.33+0.92%+55.8%-1.41%-73.3%
'26/01/09101.500%-17.5%30288.96-71.59-0.24%+55.4%+0.24%-72.9%
'26/01/08101.5+3.5+3.57%-14.6%30360.55-74.92-0.25%+55%+3.82%-69.6%
'26/01/0798+0.5+0.51%-14.2%30435.47-140.83-0.46%+54.3%+0.97%-68.5%
'26/01/0697.5+0.5+0.52%-13.7%30576.3+471.26+1.57%+56.7%-1.05%-70.4%
'26/01/059700%-13.7%30105.04+755.23+2.57%+60.8%-2.57%-74.5%
'26/01/029700%-13.7%29349.81+386.21+1.33%+62.9%-1.33%-76.6%
'25/12/3197+0.3+0.31%-13.4%28963.6+256.47+0.89%+64.4%-0.58%-77.8%
'25/12/3096.7-0.2-0.21%-13.6%28707.13-103.76-0.36%+63.8%+0.15%-77.4%
'25/12/2996.9+0.7+0.73%-13%28810.89+254.87+0.89%+65.2%-0.16%-78.2%
'25/12/2696.2+1.1+1.16%-12%28556.02+184.04+0.65%+66.3%+0.51%-78.3%
'25/12/2495.1+1.3+1.39%-10.8%28371.98+61.51+0.22%+66.7%+1.17%-77.4%
'25/12/2393.8+0.9+0.97%-9.9%28310.47+160.83+0.57%+67.6%+0.4%-77.5%
'25/12/2292.9-1.1-1.17%-11%28149.64+453.29+1.64%+70.4%-2.81%-81.3%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1994-0.8-0.84%-11.7%27696.35+227.82+0.83%+71.8%-1.67%-83.5%
'25/12/1894.8-0.3-0.32%-12%27468.53-56.64-0.21%+71.4%-0.11%-83.4%
'25/12/1795.1+0.4+0.42%-11.6%27525.17-11.49-0.04%+71.3%+0.46%-83%
'25/12/1694.7-0.8-0.84%-12.4%27536.66-330.28-1.19%+69.3%+0.35%-81.7%
'25/12/1595.5-1.1-1.14%-13.4%27866.94-331.08-1.17%+67.3%+0.03%-80.7%
'25/12/1296.6+0.1+0.1%-13.3%28198.02+173.27+0.62%+68.4%-0.52%-81.6%
'25/12/1196.5-1.7-1.73%-14.8%28024.75-375.98-1.32%+66.1%-0.41%-80.9%
'25/12/1098.2+2.3+2.4%-12.7%28400.73+218.13+0.77%+67.4%+1.63%-80.1%
'25/12/0995.9+1.2+1.27%-11.6%28182.6-121.18-0.43%+66.7%+1.7%-78.3%
'25/12/0894.7+2.1+2.27%-9.61%28303.78+322.89+1.15%+68.6%+1.12%-78.2%
'25/12/0592.6-1.6-1.7%-11.1%27980.89+185.18+0.67%+69.7%-2.37%-80.9%
'25/12/0494.2-1.8-1.88%-12.8%27795.71+2.67+0.01%+69.8%-1.89%-82.6%
'25/12/0396+0.5+0.52%-12.4%27793.04+228.77+0.83%+71.2%-0.31%-83.5%
'25/12/0295.5-0.2-0.21%-12.5%27564.27+221.74+0.81%+72.6%-1.02%-85.1%
'25/12/0195.7-1-1.03%-13.4%27342.53-283.95-1.03%+70.8%0%-84.2%
'25/11/2896.7-1.2-1.23%-14.5%27626.48+71.95+0.26%+71.2%-1.49%-85.7%
'25/11/2797.9+0.9+0.93%-13.7%27554.53+144.99+0.53%+72.1%+0.4%-85.8%
'25/11/2697+1.5+1.57%-12.4%27409.54+497.37+1.85%+75.3%-0.28%-87.7%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2595.5+1+1.06%-11.4%26912.17+407.93+1.54%+78%-0.48%-89.4%
'25/11/2494.5+0.2+0.21%-11.2%26504.24+69.3+0.26%+78.5%-0.05%-89.7%
'25/11/2194.3-0.9-0.95%-12.1%26434.94-991.42-3.61%+72%+2.66%-84.1%
'25/11/2095.2-0.6-0.63%-12.6%27426.36+846.24+3.18%+77.5%-3.81%-90.1%
'25/11/1995.8-0.6-0.62%-13.2%26580.12-176-0.66%+76.3%+0.04%-89.5%
'25/11/1896.4-0.2-0.21%-13.4%26756.12-691.19-2.52%+71.9%+2.31%-85.2%
'25/11/1796.6-0.3-0.31%-13.6%27447.31+49.81+0.18%+72.2%-0.49%-85.8%
'25/11/1496.9+0.2+0.21%-13.4%27397.5-506.06-1.81%+69.1%+2.02%-82.5%
'25/11/1396.7+1.4+1.47%-12.2%27903.56-43.53-0.16%+68.8%+1.63%-81%
'25/11/1295.3+0.3+0.32%-11.9%27947.09+162.14+0.58%+69.8%-0.26%-81.7%
'25/11/1195+0.5+0.53%-11.4%27784.95-84.56-0.3%+69.3%+0.83%-80.7%
'25/11/1094.5-0.8-0.84%-12.2%27869.51+218.1+0.79%+70.6%-1.63%-82.8%
'25/11/0795.3-2.2-2.26%-14.2%27651.41-248.04-0.89%+69.1%-1.37%-83.3%
'25/11/0697.5-0.3-0.31%-14.4%27899.45+182.39+0.66%+70.2%-0.97%-84.6%
'25/11/0597.8-0.8-0.81%-15.1%27717.06-399.5-1.42%+67.8%+0.61%-82.9%
'25/11/0498.6-0.1-0.1%-15.2%28116.56-218.03-0.77%+66.5%+0.67%-81.7%
'25/11/0398.7+0.5+0.51%-14.8%28334.59+101.24+0.36%+67.1%+0.15%-81.9%
'25/10/3198.2+3+3.15%-12.1%28233.35-54.18-0.19%+66.8%+3.34%-78.9%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3095.2+0.7+0.74%-11.4%28287.53-7.21-0.03%+66.7%+0.77%-78.2%
'25/10/2994.5-1.3-1.36%-12.6%28294.74+345.63+1.24%+68.8%-2.6%-81.4%
'25/10/2895.8-1.8-1.84%-14.2%27949.11-44.52-0.16%+68.5%-1.68%-82.8%
'25/10/2797.6+0.3+0.31%-14%27993.63+461.37+1.68%+71.4%-1.37%-85.3%
'25/10/2397.3-0.1-0.1%-14.1%27532.26-116.65-0.42%+70.6%+0.32%-84.7%
'25/10/2297.4+0.3+0.31%-13.8%27648.91-103.5-0.37%+70%+0.68%-83.8%
'25/10/2197.1+1.7+1.78%-12.3%27752.41+63.78+0.23%+70.4%+1.55%-82.7%
'25/10/2095.4-2.1-2.15%-14.2%27688.63+386.26+1.41%+72.8%-3.56%-87%
'25/10/1797.5-1.9-1.91%-15.8%27302.37-345.5-1.25%+70.6%-0.66%-86.4%
'25/10/1699.4+0.3+0.3%-15.5%27647.87+372.16+1.36%+73%-1.06%-88.5%
'25/10/1599.1+0.4+0.41%-15.2%27275.71+482.56+1.8%+76.1%-1.39%-91.3%
'25/10/1498.7+0.7+0.71%-14.6%26793.15-130.27-0.48%+75.2%+1.19%-89.8%
'25/10/1398+0.5+0.51%-14.2%26923.42-378.5-1.39%+72.8%+1.9%-87%
'25/10/0997.5-2.2-2.21%-16%27301.92+238.24+0.88%+74.3%-3.09%-90.4%
'25/10/0899.7-0.8-0.8%-16.7%27063.68-148.27-0.54%+73.4%-0.26%-90.1%
'25/10/07100.5+0.5+0.5%-16.3%27211.95+450.89+1.68%+76.3%-1.18%-92.6%
'25/10/0310000%-16.3%26761.06+382.67+1.45%+78.9%-1.45%-95.2%
'25/10/02100+0.1+0.1%-16.2%26378.39+395.48+1.52%+81.6%-1.42%-97.8%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0199.9+0.6+0.6%-15.7%25982.91+162.37+0.63%+82.7%-0.03%-98.4%
'25/09/3099.3+1.4+1.43%-14.5%25820.54+240.22+0.94%+84.4%+0.49%-98.9%
'25/09/2697.9+0.5+0.51%-14.1%25580.32-443.53-1.7%+81.3%+2.21%-95.4%
'25/09/2597.4-5.1-4.98%-18.3%26023.85-172.88-0.66%+80.1%-4.32%-98.4%
'25/09/24102.5+7.9+8.35%-11.5%26196.73-50.64-0.19%+79.8%+8.54%-91.3%
'25/09/2394.6+0.3+0.32%-11.2%26247.37+366.77+1.42%+82.3%-1.1%-93.5%
'25/09/2294.3+0.3+0.32%-11%25880.6+302.23+1.18%+84.5%-0.86%-95.4%