≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY / K線比較(日)

4991 環宇-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
474431+43+9.98%5.45%450.5474450.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,57535.47億10,045754股/筆468.312.911450.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,73416.46億5,131728張/筆440.8+3 (+0.7%)

連續漲跌: 連3漲  ( +56元 / +13.4%)

財報評分: 最新60分 / 平均55分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 15:36)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 環宇-KY董事會決議2025年度第2次限制員工權利新股發行事宜 (公告訊息 07/17 15:22)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 〈焦點股〉受惠中國放行首批InP基板 全新、環宇-KY聯袂點火攻上漲停 (Anue鉅亨 06/16 11:53)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 〈焦點股〉光通訊股綠光罩頂 華星光、波若威5檔跳水跌停 (Anue鉅亨 06/11 11:58)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 台股重挫別急著砍！掌握融資停損節奏，這三大AI主流已現抗跌韌性 (Anue鉅亨 06/08 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18474+43+9.98%+9.98%47180.75+892.75+1.93%+1.93%+8.05%+8.05%
'26/09/17431+3+0.7%+10.7%46288+439.1+0.96%+2.9%-0.26%+7.84%
'26/09/16428+10+2.39%+13.4%45848.9+337.41+0.74%+3.67%+1.65%+9.73%
'26/09/15418-27-6.07%+6.52%45511.49-351.03-0.77%+2.87%-5.3%+3.64%
'26/09/14445-3.5-0.78%+5.69%45862.52-322.33-0.7%+2.16%-0.08%+3.53%
'26/09/11448.5-39.5-8.09%-2.87%46184.85-755.64-1.61%+0.51%-6.48%-3.38%
'26/09/10488-11-2.2%-5.01%46940.49-242.87-0.51%-0.01%-1.69%-5%
'26/09/09499+6+1.22%-3.85%47183.36+77.58+0.16%+0.16%+1.06%-4.01%
'26/09/08493-1-0.2%-4.05%47105.78-220.49-0.47%-0.31%+0.27%-3.74%
'26/09/07494-3-0.6%-4.63%47326.27+775.14+1.67%+1.35%-2.27%-5.98%
'26/09/04497+12.5+2.58%-2.17%46551.13+693.47+1.51%+2.89%+1.07%-5.05%
'26/09/03484.5-45.5-8.58%-10.6%45857.66-307.06-0.67%+2.2%-7.91%-12.8%
'26/09/02530-14-2.57%-12.9%46164.72-784-1.67%+0.49%-0.9%-13.4%
'26/09/01544+5+0.93%-12.1%46948.72+820.25+1.78%+2.28%-0.85%-14.3%
'26/08/31539+19+3.65%-8.85%46128.47-202.98-0.44%+1.83%+4.09%-10.7%
'26/08/28520-18-3.35%-11.9%46331.45+356.23+0.77%+2.62%-4.12%-14.5%
'26/08/27538+48.5+9.91%-3.17%45975.22+142.6+0.31%+2.94%+9.6%-6.11%
'26/08/26489.5+44.5+10%+6.52%45832.62+663.16+1.47%+4.45%+8.53%+2.06%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25445+10+2.3%+8.97%45169.46+407.14+0.91%+5.4%+1.39%+3.56%
'26/08/24435-46-9.56%-1.46%44762.32-461.97-1.02%+4.33%-8.54%-5.78%
'26/08/21481-39-7.5%-8.85%45224.29+290.55+0.65%+5%-8.15%-13.8%
'26/08/20520+33.5+6.89%-2.57%44933.74+214.39+0.48%+5.5%+6.41%-8.07%
'26/08/19486.5+1.5+0.31%-2.27%44719.35-589.33-1.3%+4.13%+1.61%-6.4%
'26/08/18485-3-0.61%-2.87%45308.68-548.59-1.2%+2.89%+0.59%-5.75%
'26/08/17488+28+6.09%+3.04%45857.27+46.26+0.1%+2.99%+5.99%+0.05%
'26/08/14460-18-3.77%-0.84%45811.01-210.47-0.46%+2.52%-3.31%-3.36%
'26/08/13478-6.5-1.34%-2.17%46021.48+503.41+1.11%+3.65%-2.45%-5.82%
'26/08/12484.5+3.5+0.73%-1.46%45518.07+397.35+0.88%+4.57%-0.15%-6.02%
'26/08/11481-30-5.87%-7.24%45120.72+191.96+0.43%+5.01%-6.3%-12.3%
'26/08/10511+46+9.89%+1.94%44928.76+702.85+1.59%+6.68%+8.3%-4.75%
'26/08/07465+23+5.2%+7.24%44225.91-170.79-0.38%+6.27%+5.58%+0.97%
'26/08/06442-27-5.76%+1.07%44396.7-214.9-0.48%+5.76%-5.28%-4.69%
'26/08/05469+42.5+9.96%+11.1%44611.6+1250.94+2.88%+8.81%+7.08%+2.33%
'26/08/04426.5+38.5+9.92%+22.2%43360.66-25.75-0.06%+8.75%+9.98%+13.4%
'26/08/03388+35+9.92%+34.3%43386.41+266.66+0.62%+9.42%+9.3%+24.9%
'26/07/31353+32+9.97%+47.7%43119.75+3186.45+7.98%+18.1%+1.99%+29.5%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30321-35.5-9.96%+33%39933.3-105.88-0.26%+17.8%-9.7%+15.1%
'26/07/29356.5-39.5-9.97%+19.7%40039.18-1564.18-3.76%+13.4%-6.21%+6.29%
'26/07/28396-37.5-8.65%+9.34%41603.36-2030.83-4.65%+8.13%-4%+1.21%
'26/07/27433.5+16.5+3.96%+13.7%43634.19-20.65-0.05%+8.08%+4.01%+5.59%
'26/07/24417-19-4.36%+8.72%43654.84-1195.97-2.67%+5.19%-1.69%+3.52%
'26/07/23436+15.5+3.69%+12.7%44850.81+25.03+0.06%+5.25%+3.63%+7.47%
'26/07/22420.5+38+9.93%+23.9%44825.78+592.91+1.34%+6.66%+8.59%+17.3%
'26/07/21382.5+34.5+9.91%+36.2%44232.87+1783.17+4.2%+11.1%+5.71%+25.1%
'26/07/20348-12-3.33%+31.7%42449.7-221.57-0.52%+10.6%-2.81%+21.1%
'26/07/17360-40-10%+18.5%42671.27-2953.71-6.47%+3.41%-3.53%+15.1%
'26/07/16400-26-6.1%+11.3%45624.98-6.61-0.01%+3.39%-6.09%+7.87%
'26/07/15426+9+2.16%+13.7%45631.59+893.64+2%+5.46%+0.16%+8.21%
'26/07/14417-33.5-7.44%+5.22%44737.95-642.57-1.42%+3.97%-6.02%+1.25%
'26/07/13450.5-11-2.38%+2.71%45380.52+25.91+0.06%+4.03%-2.44%-1.32%
'26/07/09461.5-20.5-4.25%-1.66%45354.61-379.8-0.83%+3.16%-3.42%-4.82%
'26/07/08482+13+2.77%+1.07%45734.41+255.3+0.56%+3.74%+2.21%-2.68%
'26/07/07469-52-9.98%-9.02%45479.11-1077.28-2.31%+1.34%-7.67%-10.4%
'26/07/06521-57-9.86%-18%46556.39-224.23-0.48%+0.86%-9.38%-18.8%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03578+52+9.89%-9.89%46780.62+36.46+0.08%+0.93%+9.81%-10.8%
'26/07/02526-17-3.13%-12.7%46744.16-274.83-0.58%+0.34%-2.55%-13.1%
'26/07/01543+13+2.45%-10.6%47018.99+893.08+1.94%+2.29%+0.51%-12.9%
'26/06/30530+47.5+9.84%-1.76%46125.91+1126.01+2.5%+4.85%+7.34%-6.61%
'26/06/29482.5-24.5-4.83%-6.51%44999.9+428.14+0.96%+5.85%-5.79%-12.4%
'26/06/26507-55-9.79%-15.7%44571.76-1683.5-3.64%+2%-6.15%-17.7%
'26/06/25562-1-0.18%-15.8%46255.26+211.66+0.46%+2.47%-0.64%-18.3%
'26/06/24563+27+5.04%-11.6%46043.6-1057.05-2.24%+0.17%+7.28%-11.7%
'26/06/23536-28-4.96%-16%47100.65-640.86-1.34%-1.17%-3.62%-14.8%
'26/06/22564-2-0.35%-16.3%47741.51+1276.31+2.75%+1.54%-3.1%-17.8%
'26/06/18566+6+1.07%-15.4%46465.2+587.81+1.28%+2.84%-0.21%-18.2%
'26/06/17560-27-4.6%-19.3%45877.39+68.2+0.15%+2.99%-4.75%-22.2%
'26/06/16587+43+7.9%-12.9%45809.19+412.2+0.91%+3.93%+6.99%-16.8%
'26/06/15544-10-1.81%-14.4%45396.99+1227.95+2.78%+6.82%-4.59%-21.3%
'26/06/12554+24+4.53%-10.6%44169.04+1019.58+2.36%+9.34%+2.17%-19.9%
'26/06/11530-9-1.67%-12.1%43149.46-76.08-0.18%+9.15%-1.49%-21.2%
'26/06/10539-59-9.87%-20.7%43225.54-1478.9-3.31%+5.54%-6.56%-26.3%
'26/06/09598-14-2.29%-22.5%44704.44+1201.66+2.76%+8.45%-5.05%-31%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08612-42-6.42%-27.5%43502.78-1568.16-3.48%+4.68%-2.94%-32.2%
'26/06/05654-28-4.11%-30.5%45070.94-606.52-1.33%+3.29%-2.78%-33.8%
'26/06/04682-49-6.7%-35.2%45677.46-781.7-1.68%+1.55%-5.02%-36.7%
'26/06/03731+29+4.13%-32.5%46459.16+901.85+1.98%+3.56%+2.15%-36%
'26/06/02702-33-4.49%-35.5%45557.31+219.4+0.48%+4.06%-4.97%-39.6%
'26/06/01735+5+0.68%-35.1%45337.91+604.97+1.35%+5.47%-0.67%-40.5%
'26/05/29730+25+3.55%-32.8%44732.94+1096.5+2.51%+8.12%+1.04%-40.9%
'26/05/28705-78-9.96%-39.5%43636.44-620.36-1.4%+6.61%-8.56%-46.1%
'26/05/27783-87-10%-45.5%44256.8+731.43+1.68%+8.4%-11.7%-53.9%
'26/05/26870+30+3.57%-43.6%43525.37-119.03-0.27%+8.1%+3.84%-51.7%
'26/05/25840+26+3.19%-41.8%43644.4+1376.43+3.26%+11.6%-0.07%-53.4%
'26/05/22814+74+10%-35.9%42267.97+899.76+2.18%+14.1%+7.82%-50%
'26/05/21740+40+5.71%-32.3%41368.21+1347.39+3.37%+17.9%+2.34%-50.2%
'26/05/20700+33+4.95%-28.9%40020.82-154.74-0.39%+17.4%+5.34%-46.4%
'26/05/19667-31-4.44%-32.1%40175.56-716.26-1.75%+15.4%-2.69%-47.5%
'26/05/18698+56+8.72%-26.2%40891.82-280.54-0.68%+14.6%+9.4%-40.8%
'26/05/15642-66-9.32%-33.1%41172.36-579.39-1.39%+13%-7.93%-46.1%
'26/05/14708+8+1.14%-32.3%41751.75+377.25+0.91%+14%+0.23%-46.3%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13700-40-5.41%-35.9%41374.5-523.82-1.25%+12.6%-4.16%-48.6%
'26/05/12740+54+7.87%-30.9%41898.32+108.26+0.26%+12.9%+7.61%-43.8%
'26/05/11686+42+6.52%-26.4%41790.06+186.12+0.45%+13.4%+6.07%-39.8%
'26/05/08644-46-6.67%-31.3%41603.94-329.84-0.79%+12.5%-5.88%-43.8%
'26/05/07690-35-4.83%-34.6%41933.78+794.93+1.93%+14.7%-6.76%-49.3%
'26/05/06725-19-2.55%-36.3%41138.85+369.56+0.91%+15.7%-3.46%-52%
'26/05/05744+67+9.9%-30%40769.29+64.15+0.16%+15.9%+9.74%-45.9%
'26/05/04677+1+0.15%-29.9%40705.14+1778.51+4.57%+21.2%-4.42%-51.1%
'26/04/30676+61+9.92%-22.9%38926.63-376.87-0.96%+20%+10.9%-43%
'26/04/29615-12-1.91%-24.4%39303.5-218.23-0.55%+19.4%-1.36%-43.8%
'26/04/28627+57+10%-16.8%39521.73-94.9-0.24%+19.1%+10.2%-35.9%
'26/04/27570-26-4.36%-20.5%39616.63+684.23+1.76%+21.2%-6.12%-41.7%
'26/04/24596-39-6.14%-25.4%38932.4+1218.25+3.23%+25.1%-9.37%-50.5%
'26/04/23635-58-8.37%-31.6%37714.15-164.32-0.43%+24.6%-7.94%-56.2%
'26/04/22693-28-3.88%-34.3%37878.47+273.36+0.73%+25.5%-4.61%-59.7%
'26/04/21721-3-0.41%-34.5%37605.11+646.31+1.75%+27.7%-2.16%-62.2%
'26/04/20724+64+9.7%-28.2%36958.8+154.46+0.42%+28.2%+9.28%-56.4%
'26/04/17660+60+10%-21%36804.34-327.68-0.88%+27.1%+10.9%-48.1%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16600-6-0.99%-21.8%37132.02+409.88+1.12%+28.5%-2.11%-50.3%
'26/04/15606-15-2.42%-23.7%36722.14+426.02+1.17%+30%-3.59%-53.7%
'26/04/14621+38+6.52%-18.7%36296.12+838.83+2.37%+33.1%+4.15%-51.8%
'26/04/13583+31+5.62%-14.1%35457.29+39.46+0.11%+33.2%+5.51%-47.3%
'26/04/10552+31+5.95%-9.02%35417.83+556.67+1.6%+35.3%+4.35%-44.4%
'26/04/09521+4+0.77%-8.32%34861.16+99.78+0.29%+35.7%+0.48%-44%
'26/04/08517+46.5+9.88%+0.74%34761.38+1531.56+4.61%+42%+5.27%-41.2%
'26/04/07470.5+35.5+8.16%+8.97%33229.82+657.39+2.02%+44.8%+6.14%-35.9%
'26/04/02435+15+3.57%+12.9%32572.43-602.39-1.82%+42.2%+5.39%-29.4%
'26/04/01420+30+7.69%+21.5%33174.82+1451.83+4.58%+48.7%+3.11%-27.2%
'26/03/31390-40-9.3%+10.2%31722.99-795.17-2.45%+45.1%-6.85%-34.9%
'26/03/30430-16-3.59%+6.28%32518.16-594.43-1.8%+42.5%-1.79%-36.2%
'26/03/27446+4+0.9%+7.24%33112.59-225.03-0.68%+41.5%+1.58%-34.3%
'26/03/26442+5+1.14%+8.47%33337.62-101.49-0.3%+41.1%+1.44%-32.6%
'26/03/25437+39.5+9.94%+19.2%33439.11+826.87+2.54%+44.7%+7.4%-25.4%
'26/03/24397.5+12.5+3.25%+23.1%32612.24-110.26-0.34%+44.2%+3.59%-21.1%
'26/03/23385-42-9.84%+11%32722.5-821.38-2.45%+40.7%-7.39%-29.6%
'26/03/20427+38.5+9.91%+22%33543.88-145.8-0.43%+40%+10.3%-18%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19388.5+35+9.9%+34.1%33689.68-658.9-1.92%+37.4%+11.8%-3.27%
'26/03/18353.5+32+9.95%+47.4%34348.58+512.01+1.51%+39.4%+8.44%+8%
'26/03/17321.5-22.5-6.54%+37.8%33836.57+494.06+1.48%+41.5%-8.02%-3.71%
'26/03/16344+12.5+3.77%+43%33342.51-57.81-0.17%+41.3%+3.94%+1.73%
'26/03/13331.5+4.5+1.38%+45%33400.32-181.54-0.54%+40.5%+1.92%+4.46%
'26/03/12327-12.5-3.68%+39.6%33581.86-532.33-1.56%+38.3%-2.12%+1.31%
'26/03/11339.5+30.5+9.87%+53.4%34114.19+1342.32+4.1%+44%+5.77%+9.43%
'26/03/1030900%+53.4%32771.87+661.45+2.06%+46.9%-2.06%+6.47%
'26/03/09309-34-9.91%+38.2%32110.42-1489.12-4.43%+40.4%-5.48%-2.23%
'26/03/06343+10+3%+42.3%33599.54-73.4-0.22%+40.1%+3.22%+2.23%
'26/03/05333-0.5-0.15%+42.1%33672.94+844.06+2.57%+43.7%-2.72%-1.59%
'26/03/04333.5-37-9.99%+27.9%32828.88-1494.77-4.35%+37.5%-5.64%-9.52%
'26/03/03370.5-1.5-0.4%+27.4%34323.65-771.44-2.2%+34.4%+1.8%-7.02%
'26/03/02372+27+7.83%+37.4%35095.09-319.4-0.9%+33.2%+8.73%+4.17%
'26/02/26345+21+6.48%+46.3%35414.49+1.420%+33.2%+6.48%+13.1%
'26/02/25324+18+5.88%+54.9%35413.07+712.25+2.05%+36%+3.83%+18.9%
'26/02/24306+27+9.68%+69.9%34700.82+927.56+2.75%+39.7%+6.93%+30.2%
'26/02/23279+10+3.72%+76.2%33773.26+167.55+0.5%+40.4%+3.22%+35.8%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11269+7+2.67%+80.9%33605.71+532.74+1.61%+42.7%+1.06%+38.3%
'26/02/10262+4+1.55%+83.7%33072.97+668.35+2.06%+45.6%-0.51%+38.1%
'26/02/09258-5-1.9%+80.2%32404.62+621.7+1.96%+48.4%-3.86%+31.8%
'26/02/06263-29-9.93%+62.3%31782.92-18.35-0.06%+48.4%-9.87%+14%
'26/02/05292+26.5+9.98%+78.5%31801.27-488.54-1.51%+46.1%+11.5%+32.4%
'26/02/04265.5+24+9.94%+96.3%32289.81+94.45+0.29%+46.5%+9.65%+49.7%
'26/02/03241.5+10+4.32%+104.8%32195.36+571.33+1.81%+49.2%+2.51%+55.6%
'26/02/02231.5-1.5-0.64%+103.4%31624.03-439.72-1.37%+47.1%+0.73%+56.3%
'26/01/30233+3+1.3%+106.1%32063.75-472.52-1.45%+45%+2.75%+61.1%
'26/01/29230+8+3.6%+113.5%32536.27-267.55-0.82%+43.8%+4.42%+69.7%
'26/01/28222+9.5+4.47%+123.1%32803.82+485.9+1.5%+46%+2.97%+77.1%
'26/01/27212.5+9.5+4.68%+133.5%32317.92+253.4+0.79%+47.1%+3.89%+86.4%
'26/01/26203-1.5-0.73%+131.8%32064.52+103.01+0.32%+47.6%-1.05%+84.2%
'26/01/23204.5-2.5-1.21%+129%31961.51+215.43+0.68%+48.6%-1.89%+80.4%
'26/01/22207+3+1.47%+132.4%31746.08+499.71+1.6%+51%-0.13%+81.4%
'26/01/21204-3-1.45%+129%31246.37-513.62-1.62%+48.6%+0.17%+80.4%
'26/01/20207+5.5+2.73%+135.2%31759.99+120.7+0.38%+49.1%+2.35%+86.1%
'26/01/19201.500%+135.2%31639.29+230.59+0.73%+50.2%-0.73%+85%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16201.5-1-0.49%+134.1%31408.7+598.12+1.94%+53.1%-2.43%+80.9%
'26/01/15202.5+2+1%+136.4%30810.58-131.2-0.42%+52.5%+1.42%+83.9%
'26/01/14200.5-13.5-6.31%+121.5%30941.78+234.56+0.76%+53.6%-7.07%+67.8%
'26/01/13214-19-8.15%+103.4%30707.22+139.93+0.46%+54.4%-8.61%+49.1%
'26/01/12233+16.5+7.62%+118.9%30567.29+278.33+0.92%+55.8%+6.7%+63.2%
'26/01/09216.5+7+3.34%+126.3%30288.96-71.59-0.24%+55.4%+3.58%+70.9%
'26/01/08209.5-3-1.41%+123.1%30360.55-74.92-0.25%+55%-1.16%+68%
'26/01/07212.5-5-2.3%+117.9%30435.47-140.83-0.46%+54.3%-1.84%+63.6%
'26/01/06217.5-2.5-1.14%+115.5%30576.3+471.26+1.57%+56.7%-2.71%+58.7%
'26/01/05220-6.5-2.87%+109.3%30105.04+755.23+2.57%+60.8%-5.44%+48.5%
'26/01/02226.5-2-0.88%+107.4%29349.81+386.21+1.33%+62.9%-2.21%+44.5%
'25/12/31228.5+5.5+2.47%+112.6%28963.6+256.47+0.89%+64.4%+1.58%+48.2%
'25/12/3022300%+112.6%28707.13-103.76-0.36%+63.8%+0.36%+48.8%
'25/12/29223-7.5-3.25%+105.6%28810.89+254.87+0.89%+65.2%-4.14%+40.4%
'25/12/26230.5-1.5-0.65%+104.3%28556.02+184.04+0.65%+66.3%-1.3%+38%
'25/12/24232-0.5-0.22%+103.9%28371.98+61.51+0.22%+66.7%-0.44%+37.2%
'25/12/23232.5+21+9.93%+124.1%28310.47+160.83+0.57%+67.6%+9.36%+56.5%
'25/12/22211.5+19+9.87%+146.2%28149.64+453.29+1.64%+70.4%+8.23%+75.9%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19192.5+14+7.84%+165.5%27696.35+227.82+0.83%+71.8%+7.01%+93.8%
'25/12/18178.5-4-2.19%+159.7%27468.53-56.64-0.21%+71.4%-1.98%+88.3%
'25/12/17182.5-0.5-0.27%+159%27525.17-11.49-0.04%+71.3%-0.23%+87.7%
'25/12/16183+0.5+0.27%+159.7%27536.66-330.28-1.19%+69.3%+1.46%+90.4%
'25/12/15182.5+7.5+4.29%+170.9%27866.94-331.08-1.17%+67.3%+5.46%+103.5%
'25/12/12175+4.5+2.64%+178%28198.02+173.27+0.62%+68.4%+2.02%+109.7%
'25/12/11170.500%+178%28024.75-375.98-1.32%+66.1%+1.32%+111.9%
'25/12/10170.5-0.5-0.29%+177.2%28400.73+218.13+0.77%+67.4%-1.06%+109.8%
'25/12/09171+7+4.27%+189%28182.6-121.18-0.43%+66.7%+4.7%+122.3%
'25/12/08164+1+0.61%+190.8%28303.78+322.89+1.15%+68.6%-0.54%+122.2%
'25/12/05163+1+0.62%+192.6%27980.89+185.18+0.67%+69.7%-0.05%+122.9%
'25/12/04162+2+1.25%+196.2%27795.71+2.67+0.01%+69.8%+1.24%+126.5%
'25/12/03160-4.5-2.74%+188.1%27793.04+228.77+0.83%+71.2%-3.57%+117%
'25/12/02164.5+5+3.13%+197.2%27564.27+221.74+0.81%+72.6%+2.32%+124.6%
'25/12/01159.5-7.5-4.49%+183.8%27342.53-283.95-1.03%+70.8%-3.46%+113.1%
'25/11/28167+0.5+0.3%+184.7%27626.48+71.95+0.26%+71.2%+0.04%+113.5%
'25/11/27166.5-2-1.19%+181.3%27554.53+144.99+0.53%+72.1%-1.72%+109.2%
'25/11/26168.5+3.5+2.12%+187.3%27409.54+497.37+1.85%+75.3%+0.27%+112%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25165+7+4.43%+200%26912.17+407.93+1.54%+78%+2.89%+122%
'25/11/24158+8+5.33%+216%26504.24+69.3+0.26%+78.5%+5.07%+137.5%
'25/11/21150-12-7.41%+192.6%26434.94-991.42-3.61%+72%-3.8%+120.6%
'25/11/20162+3.5+2.21%+199.1%27426.36+846.24+3.18%+77.5%-0.97%+121.5%
'25/11/19158.5-1.5-0.94%+196.2%26580.12-176-0.66%+76.3%-0.28%+119.9%
'25/11/18160-6.5-3.9%+184.7%26756.12-691.19-2.52%+71.9%-1.38%+112.8%
'25/11/17166.5+5.5+3.42%+194.4%27447.31+49.81+0.18%+72.2%+3.24%+122.2%
'25/11/14161-7-4.17%+182.1%27397.5-506.06-1.81%+69.1%-2.36%+113.1%
'25/11/13168+4.5+2.75%+189.9%27903.56-43.53-0.16%+68.8%+2.91%+121.1%
'25/11/12163.5+0.5+0.31%+190.8%27947.09+162.14+0.58%+69.8%-0.27%+121%
'25/11/11163-3.5-2.1%+184.7%27784.95-84.56-0.3%+69.3%-1.8%+115.4%
'25/11/10166.5+7+4.39%+197.2%27869.51+218.1+0.79%+70.6%+3.6%+126.6%
'25/11/07159.5-4-2.45%+189.9%27651.41-248.04-0.89%+69.1%-1.56%+120.8%
'25/11/06163.5-6-3.54%+179.6%27899.45+182.39+0.66%+70.2%-4.2%+109.4%
'25/11/05169.5+2.5+1.5%+183.8%27717.06-399.5-1.42%+67.8%+2.92%+116%
'25/11/04167-8-4.57%+170.9%28116.56-218.03-0.77%+66.5%-3.8%+104.3%
'25/11/03175-7.5-4.11%+159.7%28334.59+101.24+0.36%+67.1%-4.47%+92.6%
'25/10/31182.5+16.5+9.94%+185.5%28233.35-54.18-0.19%+66.8%+10.1%+118.8%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30166-10-5.68%+169.3%28287.53-7.21-0.03%+66.7%-5.65%+102.6%
'25/10/29176+13.5+8.31%+191.7%28294.74+345.63+1.24%+68.8%+7.07%+122.9%
'25/10/28162.5+14.5+9.8%+220.3%27949.11-44.52-0.16%+68.5%+9.96%+151.7%
'25/10/27148+5.5+3.86%+232.6%27993.63+461.37+1.68%+71.4%+2.18%+161.3%
'25/10/23142.5-2.5-1.72%+226.9%27532.26-116.65-0.42%+70.6%-1.3%+156.3%
'25/10/22145-1.5-1.02%+223.5%27648.91-103.5-0.37%+70%-0.65%+153.5%
'25/10/21146.5-1-0.68%+221.4%27752.41+63.78+0.23%+70.4%-0.91%+151%
'25/10/20147.5+6.5+4.61%+236.2%27688.63+386.26+1.41%+72.8%+3.2%+163.4%
'25/10/17141-1-0.7%+233.8%27302.37-345.5-1.25%+70.6%+0.55%+163.2%
'25/10/16142+8+5.97%+253.7%27647.87+372.16+1.36%+73%+4.61%+180.8%
'25/10/15134+4+3.08%+264.6%27275.71+482.56+1.8%+76.1%+1.28%+188.5%
'25/10/14130-7-5.11%+246%26793.15-130.27-0.48%+75.2%-4.63%+170.7%
'25/10/13137-2.5-1.79%+239.8%26923.42-378.5-1.39%+72.8%-0.4%+167%
'25/10/09139.5-2-1.41%+235%27301.92+238.24+0.88%+74.3%-2.29%+160.6%
'25/10/08141.5-1-0.7%+232.6%27063.68-148.27-0.54%+73.4%-0.16%+159.2%
'25/10/07142.500%+232.6%27211.95+450.89+1.68%+76.3%-1.68%+156.3%
'25/10/03142.5+5+3.64%+244.7%26761.06+382.67+1.45%+78.9%+2.19%+165.9%
'25/10/02137.5+2.5+1.85%+251.1%26378.39+395.48+1.52%+81.6%+0.33%+169.5%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01135-3-2.17%+243.5%25982.91+162.37+0.63%+82.7%-2.8%+160.8%
'25/09/30138+6+4.55%+259.1%25820.54+240.22+0.94%+84.4%+3.61%+174.6%
'25/09/26132-13.5-9.28%+225.8%25580.32-443.53-1.7%+81.3%-7.58%+144.5%
'25/09/25145.5-14.5-9.06%+196.2%26023.85-172.88-0.66%+80.1%-8.4%+116.1%
'25/09/24160-7-4.19%+183.8%26196.73-50.64-0.19%+79.8%-4%+104.1%
'25/09/23167-1.5-0.89%+181.3%26247.37+366.77+1.42%+82.3%-2.31%+99%
'25/09/22168.5-0.5-0.3%+180.5%25880.6+302.23+1.18%+84.5%-1.48%+96%