≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / K線比較(日)

5016 松和

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.6524.7-0.05-0.2%0.81%24.524.724.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1228.32萬21548股/筆24.630.8212.580.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.92萬21張/筆24.62+0.15 (+0.61%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.2%)

財報評分: 最新40分 / 平均40分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

• 股東會通過盈餘分配案,並授權董事長決議除息基準日 (公告訊息 06/09 17:19)

• 松和永續發展委員會任期屆滿重新委任 (公告訊息 06/09 15:58)

• 松和審計委員會任期屆滿改選重新委任 (公告訊息 06/09 15:53)

• 松和薪資報酬委員會任期屆滿改選重新委任 (公告訊息 06/09 15:52)

• 松和2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/09 15:47)

• 董事會推選林廷芳擔任董事長 (公告訊息 06/09 15:35)

• 松和股東常會解除新任董事競業行為之限制 (公告訊息 06/09 15:34)

• 2026年股東常會重大決議事項 (公告訊息 06/09 15:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1824.65-0.05-0.2%-0.2%47180.75+892.75+1.93%+1.93%-2.13%-2.13%
'26/09/1724.7+0.15+0.61%+0.41%46288+439.1+0.96%+2.9%-0.35%-2.5%
'26/09/1624.55+0.2+0.82%+1.23%45848.9+337.41+0.74%+3.67%+0.08%-2.44%
'26/09/1524.35-0.1-0.41%+0.82%45511.49-351.03-0.77%+2.87%+0.36%-2.06%
'26/09/1424.4500%+0.82%45862.52-322.33-0.7%+2.16%+0.7%-1.34%
'26/09/1124.45-0.1-0.41%+0.41%46184.85-755.64-1.61%+0.51%+1.2%-0.1%
'26/09/1024.5500%+0.41%46940.49-242.87-0.51%-0.01%+0.51%+0.41%
'26/09/0924.5500%+0.41%47183.36+77.58+0.16%+0.16%-0.16%+0.25%
'26/09/0824.55-0.05-0.2%+0.2%47105.78-220.49-0.47%-0.31%+0.27%+0.51%
'26/09/0724.6-0.2-0.81%-0.6%47326.27+775.14+1.67%+1.35%-2.48%-1.96%
'26/09/0424.800%-0.6%46551.13+693.47+1.51%+2.89%-1.51%-3.49%
'26/09/0324.8+0.35+1.43%+0.82%45857.66-307.06-0.67%+2.2%+2.1%-1.38%
'26/09/0224.45-0.05-0.2%+0.61%46164.72-784-1.67%+0.49%+1.47%+0.12%
'26/09/0124.5-0.2-0.81%-0.2%46948.72+820.25+1.78%+2.28%-2.59%-2.48%
'26/08/3124.7-0.1-0.4%-0.6%46128.47-202.98-0.44%+1.83%+0.04%-2.44%
'26/08/2824.8-0.25-1%-1.6%46331.45+356.23+0.77%+2.62%-1.77%-4.22%
'26/08/2725.05-0.05-0.2%-1.79%45975.22+142.6+0.31%+2.94%-0.51%-4.73%
'26/08/2625.1+0.45+1.83%0%45832.62+663.16+1.47%+4.45%+0.36%-4.45%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2524.6500%0%45169.46+407.14+0.91%+5.4%-0.91%-5.4%
'26/08/2424.6500%0%44762.32-461.97-1.02%+4.33%+1.02%-4.33%
'26/08/2124.65-0.05-0.2%-0.2%45224.29+290.55+0.65%+5%-0.85%-5.2%
'26/08/2024.700%-0.2%44933.74+214.39+0.48%+5.5%-0.48%-5.71%
'26/08/1924.7+0.2+0.82%+0.61%44719.35-589.33-1.3%+4.13%+2.12%-3.52%
'26/08/1824.5+0.05+0.2%+0.82%45308.68-548.59-1.2%+2.89%+1.4%-2.07%
'26/08/1724.4500%+0.82%45857.27+46.26+0.1%+2.99%-0.1%-2.17%
'26/08/1424.4500%+0.82%45811.01-210.47-0.46%+2.52%+0.46%-1.7%
'26/08/1324.45-0.15-0.61%+0.2%46021.48+503.41+1.11%+3.65%-1.72%-3.45%
'26/08/1224.6+0.45+1.86%+2.07%45518.07+397.35+0.88%+4.57%+0.98%-2.5%
'26/08/1124.15-0.25-1.02%+1.02%45120.72+191.96+0.43%+5.01%-1.45%-3.99%
'26/08/1024.4+0.35+1.46%+2.49%44928.76+702.85+1.59%+6.68%-0.13%-4.19%
'26/08/0724.0500%+2.49%44225.91-170.79-0.38%+6.27%+0.38%-3.78%
'26/08/0624.0500%+2.49%44396.7-214.9-0.48%+5.76%+0.48%-3.26%
'26/08/0524.05+0.1+0.42%+2.92%44611.6+1250.94+2.88%+8.81%-2.46%-5.89%
'26/08/0423.95+0.15+0.63%+3.57%43360.66-25.75-0.06%+8.75%+0.69%-5.17%
'26/08/0323.8+0.1+0.42%+4.01%43386.41+266.66+0.62%+9.42%-0.2%-5.41%
'26/07/3123.700%+4.01%43119.75+3186.45+7.98%+18.1%-7.98%-14.1%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3023.7+0.1+0.42%+4.45%39933.3-105.88-0.26%+17.8%+0.68%-13.4%
'26/07/2923.6-0.05-0.21%+4.23%40039.18-1564.18-3.76%+13.4%+3.55%-9.18%
'26/07/2823.65-0.35-1.46%+2.71%41603.36-2030.83-4.65%+8.13%+3.19%-5.42%
'26/07/2724-0.1-0.41%+2.28%43634.19-20.65-0.05%+8.08%-0.36%-5.79%
'26/07/2424.1-0.25-1.03%+1.23%43654.84-1195.97-2.67%+5.19%+1.64%-3.96%
'26/07/2324.3500%+1.23%44850.81+25.03+0.06%+5.25%-0.06%-4.02%
'26/07/2224.35+0.35+1.46%+2.71%44825.78+592.91+1.34%+6.66%+0.12%-3.96%
'26/07/212400%+2.71%44232.87+1783.17+4.2%+11.1%-4.2%-8.44%
'26/07/2024+0.05+0.21%+2.92%42449.7-221.57-0.52%+10.6%+0.73%-7.65%
'26/07/1723.95-0.15-0.62%+2.28%42671.27-2953.71-6.47%+3.41%+5.85%-1.13%
'26/07/1624.1+0.15+0.63%+2.92%45624.98-6.61-0.01%+3.39%+0.64%-0.47%
'26/07/1523.95-0.05-0.21%+2.71%45631.59+893.64+2%+5.46%-2.21%-2.75%
'26/07/142400%+2.71%44737.95-642.57-1.42%+3.97%+1.42%-1.26%
'26/07/1324-0.2-0.83%+1.86%45380.52+25.91+0.06%+4.03%-0.89%-2.17%
'26/07/0924.2+0.05+0.21%+2.07%45354.61-379.8-0.83%+3.16%+1.04%-1.09%
'26/07/0824.15+0.1+0.42%+2.49%45734.41+255.3+0.56%+3.74%-0.14%-1.25%
'26/07/0724.05-0.3-1.23%+1.23%45479.11-1077.28-2.31%+1.34%+1.08%-0.11%
'26/07/0624.35+0.05+0.21%+1.44%46556.39-224.23-0.48%+0.86%+0.69%+0.58%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0324.3-0.05-0.21%+1.23%46780.62+36.46+0.08%+0.93%-0.29%+0.3%
'26/07/0224.35-0.1-0.41%+0.82%46744.16-274.83-0.58%+0.34%+0.17%+0.47%
'26/07/0124.45-0.1-0.41%+0.41%47018.99+893.08+1.94%+2.29%-2.35%-1.88%
'26/06/3024.55+0.1+0.41%+0.82%46125.91+1126.01+2.5%+4.85%-2.09%-4.03%
'26/06/2924.45+0.2+0.82%+1.65%44999.9+428.14+0.96%+5.85%-0.14%-4.2%
'26/06/2625.25-0.1-0.39%+1.18%44571.76-1683.5-3.64%+2%+3.25%-0.82%
'26/06/2525.35+0.2+0.8%+1.99%46255.26+211.66+0.46%+2.47%+0.34%-0.48%
'26/06/2425.15+0.1+0.4%+2.4%46043.6-1057.05-2.24%+0.17%+2.64%+2.23%
'26/06/2325.05+0.2+0.8%+3.22%47100.65-640.86-1.34%-1.17%+2.14%+4.39%
'26/06/2224.85-0.25-1%+2.19%47741.51+1276.31+2.75%+1.54%-3.75%+0.65%
'26/06/1825.1-0.05-0.2%+1.99%46465.2+587.81+1.28%+2.84%-1.48%-0.85%
'26/06/1725.15+0.05+0.2%+2.19%45877.39+68.2+0.15%+2.99%+0.05%-0.8%
'26/06/1625.1-0.05-0.2%+1.99%45809.19+412.2+0.91%+3.93%-1.11%-1.94%
'26/06/1525.15-0.05-0.2%+1.79%45396.99+1227.95+2.78%+6.82%-2.98%-5.03%
'26/06/1225.2+0.1+0.4%+2.19%44169.04+1019.58+2.36%+9.34%-1.96%-7.15%
'26/06/1125.100%+2.19%43149.46-76.08-0.18%+9.15%+0.18%-6.96%
'26/06/1025.1-0.1-0.4%+1.79%43225.54-1478.9-3.31%+5.54%+2.91%-3.75%
'26/06/0925.200%+1.79%44704.44+1201.66+2.76%+8.45%-2.76%-6.67%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0825.2-0.35-1.37%+0.39%43502.78-1568.16-3.48%+4.68%+2.11%-4.29%
'26/06/0525.55-0.6-2.29%-1.91%45070.94-606.52-1.33%+3.29%-0.96%-5.2%
'26/06/0426.15+1.05+4.18%+2.19%45677.46-781.7-1.68%+1.55%+5.86%+0.64%
'26/06/0325.1+0.05+0.2%+2.4%46459.16+901.85+1.98%+3.56%-1.78%-1.17%
'26/06/0225.05-0.15-0.6%+1.79%45557.31+219.4+0.48%+4.06%-1.08%-2.28%
'26/06/0125.2-0.35-1.37%+0.39%45337.91+604.97+1.35%+5.47%-2.72%-5.08%
'26/05/2925.55-0.1-0.39%0%44732.94+1096.5+2.51%+8.12%-2.9%-8.12%
'26/05/2825.65-0.45-1.72%-1.72%43636.44-620.36-1.4%+6.61%-0.32%-8.33%
'26/05/2726.1-0.75-2.79%-4.47%44256.8+731.43+1.68%+8.4%-4.47%-12.9%
'26/05/2626.85-0.5-1.83%-6.22%43525.37-119.03-0.27%+8.1%-1.56%-14.3%
'26/05/2527.35+2.25+8.96%+2.19%43644.4+1376.43+3.26%+11.6%+5.7%-9.43%
'26/05/2225.1+0.2+0.8%+3.01%42267.97+899.76+2.18%+14.1%-1.38%-11%
'26/05/2124.9+0.1+0.4%+3.43%41368.21+1347.39+3.37%+17.9%-2.97%-14.5%
'26/05/2024.8-0.1-0.4%+3.01%40020.82-154.74-0.39%+17.4%-0.01%-14.4%
'26/05/1924.900%+3.01%40175.56-716.26-1.75%+15.4%+1.75%-12.4%
'26/05/1824.9-0.1-0.4%+2.6%40891.82-280.54-0.68%+14.6%+0.28%-12%
'26/05/1525-0.45-1.77%+0.79%41172.36-579.39-1.39%+13%-0.38%-12.2%
'26/05/1425.4500%+0.79%41751.75+377.25+0.91%+14%-0.91%-13.2%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1325.45+0.35+1.39%+2.19%41374.5-523.82-1.25%+12.6%+2.64%-10.4%
'26/05/1225.1-0.2-0.79%+1.38%41898.32+108.26+0.26%+12.9%-1.05%-11.5%
'26/05/1125.3-0.25-0.98%+0.39%41790.06+186.12+0.45%+13.4%-1.43%-13%
'26/05/0825.5500%+0.39%41603.94-329.84-0.79%+12.5%+0.79%-12.1%
'26/05/0725.55-0.1-0.39%0%41933.78+794.93+1.93%+14.7%-2.32%-14.7%
'26/05/0625.65-0.1-0.39%-0.39%41138.85+369.56+0.91%+15.7%-1.3%-16.1%
'26/05/0525.7500%-0.39%40769.29+64.15+0.16%+15.9%-0.16%-16.3%
'26/05/0425.75-0.25-0.96%-1.35%40705.14+1778.51+4.57%+21.2%-5.53%-22.6%
'26/04/3026-0.3-1.14%-2.47%38926.63-376.87-0.96%+20%-0.18%-22.5%
'26/04/2926.3+0.05+0.19%-2.29%39303.5-218.23-0.55%+19.4%+0.74%-21.7%
'26/04/2826.25+0.7+2.74%+0.39%39521.73-94.9-0.24%+19.1%+2.98%-18.7%
'26/04/2725.55-0.65-2.48%-2.1%39616.63+684.23+1.76%+21.2%-4.24%-23.3%
'26/04/2426.2+0.2+0.77%-1.35%38932.4+1218.25+3.23%+25.1%-2.46%-26.4%
'26/04/2326-1.15-4.24%-5.52%37714.15-164.32-0.43%+24.6%-3.81%-30.1%
'26/04/2227.15-1.2-4.23%-9.52%37878.47+273.36+0.73%+25.5%-4.96%-35%
'26/04/2128.35-1.2-4.06%-13.2%37605.11+646.31+1.75%+27.7%-5.81%-40.9%
'26/04/2029.55-1.05-3.43%-16.2%36958.8+154.46+0.42%+28.2%-3.85%-44.4%
'26/04/1730.6-0.55-1.77%-17.7%36804.34-327.68-0.88%+27.1%-0.89%-44.7%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1631.15+0.15+0.48%-17.3%37132.02+409.88+1.12%+28.5%-0.64%-45.7%
'26/04/1531+2.3+8.01%-10.6%36722.14+426.02+1.17%+30%+6.84%-40.6%
'26/04/1428.7-1.35-4.49%-14.6%36296.12+838.83+2.37%+33.1%-6.86%-47.7%
'26/04/1330.05-2.25-6.97%-20.6%35457.29+39.46+0.11%+33.2%-7.08%-53.8%
'26/04/1032.3+0.7+2.22%-18.8%35417.83+556.67+1.6%+35.3%+0.62%-54.2%
'26/04/0931.6+0.3+0.96%-18.1%34861.16+99.78+0.29%+35.7%+0.67%-53.8%
'26/04/0831.3+0.5+1.62%-16.7%34761.38+1531.56+4.61%+42%-2.99%-58.7%
'26/04/0730.8-0.55-1.75%-18.2%33229.82+657.39+2.02%+44.8%-3.77%-63%
'26/04/0231.35-0.05-0.16%-18.3%32572.43-602.39-1.82%+42.2%+1.66%-60.5%
'26/04/0131.4+2.85+9.98%-10.2%33174.82+1451.83+4.58%+48.7%+5.4%-58.9%
'26/03/3128.55-2.05-6.7%-16.2%31722.99-795.17-2.45%+45.1%-4.25%-61.3%
'26/03/3030.6+2.75+9.87%-7.9%32518.16-594.43-1.8%+42.5%+11.7%-50.4%
'26/03/2727.85+2.5+9.86%+1.18%33112.59-225.03-0.68%+41.5%+10.5%-40.3%
'26/03/2625.35-0.1-0.39%+0.79%33337.62-101.49-0.3%+41.1%-0.09%-40.3%
'26/03/2525.45+0.75+3.04%+3.85%33439.11+826.87+2.54%+44.7%+0.5%-40.8%
'26/03/2424.7-0.1-0.4%+3.43%32612.24-110.26-0.34%+44.2%-0.06%-40.8%
'26/03/2324.800%+3.43%32722.5-821.38-2.45%+40.7%+2.45%-37.2%
'26/03/2024.8+0.1+0.4%+3.85%33543.88-145.8-0.43%+40%+0.83%-36.2%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1924.7+0.1+0.41%+4.27%33689.68-658.9-1.92%+37.4%+2.33%-33.1%
'26/03/1824.6-0.1-0.4%+3.85%34348.58+512.01+1.51%+39.4%-1.91%-35.6%
'26/03/1724.7-0.05-0.2%+3.64%33836.57+494.06+1.48%+41.5%-1.68%-37.9%
'26/03/1624.75+0.05+0.2%+3.85%33342.51-57.81-0.17%+41.3%+0.37%-37.4%
'26/03/1324.7+0.15+0.61%+4.48%33400.32-181.54-0.54%+40.5%+1.15%-36%
'26/03/1224.55-0.25-1.01%+3.43%33581.86-532.33-1.56%+38.3%+0.55%-34.9%
'26/03/1124.8+0.7+2.9%+6.43%34114.19+1342.32+4.1%+44%-1.2%-37.5%
'26/03/1024.1+0.45+1.9%+8.46%32771.87+661.45+2.06%+46.9%-0.16%-38.5%
'26/03/0923.65-1.45-5.78%+2.19%32110.42-1489.12-4.43%+40.4%-1.35%-38.2%
'26/03/0625.1+0.35+1.41%+3.64%33599.54-73.4-0.22%+40.1%+1.63%-36.5%
'26/03/0524.75+0.3+1.23%+4.91%33672.94+844.06+2.57%+43.7%-1.34%-38.8%
'26/03/0424.45-0.65-2.59%+2.19%32828.88-1494.77-4.35%+37.5%+1.76%-35.3%
'26/03/0325.100%+2.19%34323.65-771.44-2.2%+34.4%+2.2%-32.2%
'26/03/0225.1+0.1+0.4%+2.6%35095.09-319.4-0.9%+33.2%+1.3%-30.6%
'26/02/2625-0.2-0.79%+1.79%35414.49+1.420%+33.2%-0.79%-31.4%
'26/02/2525.200%+1.79%35413.07+712.25+2.05%+36%-2.05%-34.2%
'26/02/2425.2+0.1+0.4%+2.19%34700.82+927.56+2.75%+39.7%-2.35%-37.5%
'26/02/2325.1-0.1-0.4%+1.79%33773.26+167.55+0.5%+40.4%-0.9%-38.6%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1125.2+0.05+0.2%+1.99%33605.71+532.74+1.61%+42.7%-1.41%-40.7%
'26/02/1025.15-0.05-0.2%+1.79%33072.97+668.35+2.06%+45.6%-2.26%-43.8%
'26/02/0925.200%+1.79%32404.62+621.7+1.96%+48.4%-1.96%-46.7%
'26/02/0625.2+0.05+0.2%+1.99%31782.92-18.35-0.06%+48.4%+0.26%-46.4%
'26/02/0525.15+0.15+0.6%+2.6%31801.27-488.54-1.51%+46.1%+2.11%-43.5%
'26/02/042500%+2.6%32289.81+94.45+0.29%+46.5%-0.29%-43.9%
'26/02/032500%+2.6%32195.36+571.33+1.81%+49.2%-1.81%-46.6%
'26/02/0225-0.4-1.57%+0.98%31624.03-439.72-1.37%+47.1%-0.2%-46.2%
'26/01/3025.400%+0.98%32063.75-472.52-1.45%+45%+1.45%-44%
'26/01/2925.4+0.1+0.4%+1.38%32536.27-267.55-0.82%+43.8%+1.22%-42.4%
'26/01/2825.300%+1.38%32803.82+485.9+1.5%+46%-1.5%-44.6%
'26/01/2725.3+0.05+0.2%+1.58%32317.92+253.4+0.79%+47.1%-0.59%-45.6%
'26/01/2625.2500%+1.58%32064.52+103.01+0.32%+47.6%-0.32%-46%
'26/01/2325.25-0.05-0.2%+1.38%31961.51+215.43+0.68%+48.6%-0.88%-47.2%
'26/01/2225.3+0.1+0.4%+1.79%31746.08+499.71+1.6%+51%-1.2%-49.2%
'26/01/2125.2-0.05-0.2%+1.58%31246.37-513.62-1.62%+48.6%+1.42%-47%
'26/01/2025.25-0.15-0.59%+0.98%31759.99+120.7+0.38%+49.1%-0.97%-48.1%
'26/01/1925.4+0.15+0.59%+1.58%31639.29+230.59+0.73%+50.2%-0.14%-48.6%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1625.25-0.1-0.39%+1.18%31408.7+598.12+1.94%+53.1%-2.33%-51.9%
'26/01/1525.2500%+1.19%30810.58-131.2-0.42%+52.5%+0.42%-51.3%
'26/01/1425.2500%+1.19%30941.78+234.56+0.76%+53.6%-0.76%-52.5%
'26/01/1325.25-0.3-1.17%0%30707.22+139.93+0.46%+54.4%-1.63%-54.4%
'26/01/1225.55-0.05-0.2%-0.2%30567.29+278.33+0.92%+55.8%-1.12%-56%
'26/01/0925.6+0.3+1.19%+0.99%30288.96-71.59-0.24%+55.4%+1.43%-54.4%
'26/01/0825.3+0.05+0.2%+1.19%30360.55-74.92-0.25%+55%+0.45%-53.8%
'26/01/0725.25+0.25+1%+2.2%30435.47-140.83-0.46%+54.3%+1.46%-52.1%
'26/01/0625+0.05+0.2%+2.4%30576.3+471.26+1.57%+56.7%-1.37%-54.3%
'26/01/0524.95+0.05+0.2%+2.61%30105.04+755.23+2.57%+60.8%-2.37%-58.1%
'26/01/0224.9-0.1-0.4%+2.2%29349.81+386.21+1.33%+62.9%-1.73%-60.7%
'25/12/3125+0.05+0.2%+2.4%28963.6+256.47+0.89%+64.4%-0.69%-61.9%
'25/12/3024.95+0.15+0.6%+3.02%28707.13-103.76-0.36%+63.8%+0.96%-60.7%
'25/12/2924.8-0.1-0.4%+2.61%28810.89+254.87+0.89%+65.2%-1.29%-62.6%
'25/12/2624.9+0.1+0.4%+3.02%28556.02+184.04+0.65%+66.3%-0.25%-63.3%
'25/12/2424.800%+3.02%28371.98+61.51+0.22%+66.7%-0.22%-63.6%
'25/12/2324.8+0.05+0.2%+3.23%28310.47+160.83+0.57%+67.6%-0.37%-64.4%
'25/12/2224.75-0.05-0.2%+3.02%28149.64+453.29+1.64%+70.4%-1.84%-67.3%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1924.8+0.05+0.2%+3.23%27696.35+227.82+0.83%+71.8%-0.63%-68.5%
'25/12/1824.75-0.1-0.4%+2.82%27468.53-56.64-0.21%+71.4%-0.19%-68.6%
'25/12/1724.85-0.05-0.2%+2.61%27525.17-11.49-0.04%+71.3%-0.16%-68.7%
'25/12/1624.900%+2.61%27536.66-330.28-1.19%+69.3%+1.19%-66.7%
'25/12/1524.900%+2.61%27866.94-331.08-1.17%+67.3%+1.17%-64.7%
'25/12/1224.9+0.05+0.2%+2.82%28198.02+173.27+0.62%+68.4%-0.42%-65.5%
'25/12/1124.85-0.05-0.2%+2.61%28024.75-375.98-1.32%+66.1%+1.12%-63.5%
'25/12/1024.900%+2.61%28400.73+218.13+0.77%+67.4%-0.77%-64.8%
'25/12/0924.9-0.05-0.2%+2.4%28182.6-121.18-0.43%+66.7%+0.23%-64.3%
'25/12/0824.9500%+2.4%28303.78+322.89+1.15%+68.6%-1.15%-66.2%
'25/12/0524.95-0.05-0.2%+2.2%27980.89+185.18+0.67%+69.7%-0.87%-67.5%
'25/12/0425-0.05-0.2%+2%27795.71+2.67+0.01%+69.8%-0.21%-67.8%
'25/12/0325.05-0.1-0.4%+1.59%27793.04+228.77+0.83%+71.2%-1.23%-69.6%
'25/12/0225.15+0.15+0.6%+2.2%27564.27+221.74+0.81%+72.6%-0.21%-70.4%
'25/12/012500%+2.2%27342.53-283.95-1.03%+70.8%+1.03%-68.6%
'25/11/282500%+2.2%27626.48+71.95+0.26%+71.2%-0.26%-69%
'25/11/272500%+2.2%27554.53+144.99+0.53%+72.1%-0.53%-69.9%
'25/11/2625+0.2+0.81%+3.02%27409.54+497.37+1.85%+75.3%-1.04%-72.3%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2524.8+0.05+0.2%+3.23%26912.17+407.93+1.54%+78%-1.34%-74.8%
'25/11/2424.7500%+3.23%26504.24+69.3+0.26%+78.5%-0.26%-75.2%
'25/11/2124.7500%+3.23%26434.94-991.42-3.61%+72%+3.61%-68.8%
'25/11/2024.75-0.05-0.2%+3.02%27426.36+846.24+3.18%+77.5%-3.38%-74.5%
'25/11/1924.800%+3.02%26580.12-176-0.66%+76.3%+0.66%-73.3%
'25/11/1824.8-0.05-0.2%+2.82%26756.12-691.19-2.52%+71.9%+2.32%-69.1%
'25/11/1724.85+0.2+0.81%+3.65%27447.31+49.81+0.18%+72.2%+0.63%-68.6%
'25/11/1424.65-0.2-0.8%+2.82%27397.5-506.06-1.81%+69.1%+1.01%-66.3%
'25/11/1324.85+0.05+0.2%+3.02%27903.56-43.53-0.16%+68.8%+0.36%-65.8%
'25/11/1224.8+0.15+0.61%+3.65%27947.09+162.14+0.58%+69.8%+0.03%-66.2%
'25/11/1124.65-0.05-0.2%+3.44%27784.95-84.56-0.3%+69.3%+0.1%-65.9%
'25/11/1024.7-0.15-0.6%+2.82%27869.51+218.1+0.79%+70.6%-1.39%-67.8%
'25/11/0724.85+0.05+0.2%+3.02%27651.41-248.04-0.89%+69.1%+1.09%-66.1%
'25/11/0624.8-0.2-0.8%+2.2%27899.45+182.39+0.66%+70.2%-1.46%-68%
'25/11/0525+0.05+0.2%+2.4%27717.06-399.5-1.42%+67.8%+1.62%-65.4%
'25/11/0424.95+0.05+0.2%+2.61%28116.56-218.03-0.77%+66.5%+0.97%-63.9%
'25/11/0324.900%+2.61%28334.59+101.24+0.36%+67.1%-0.36%-64.5%
'25/10/3124.9-0.05-0.2%+2.4%28233.35-54.18-0.19%+66.8%-0.01%-64.4%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3024.95+0.05+0.2%+2.61%28287.53-7.21-0.03%+66.7%+0.23%-64.1%
'25/10/2924.9+0.05+0.2%+2.82%28294.74+345.63+1.24%+68.8%-1.04%-66%
'25/10/2824.85-0.1-0.4%+2.4%27949.11-44.52-0.16%+68.5%-0.24%-66.1%
'25/10/2724.95+0.05+0.2%+2.61%27993.63+461.37+1.68%+71.4%-1.48%-68.8%
'25/10/2324.9+0.05+0.2%+2.82%27532.26-116.65-0.42%+70.6%+0.62%-67.8%
'25/10/2224.8500%+2.82%27648.91-103.5-0.37%+70%+0.37%-67.2%
'25/10/2124.85+0.15+0.61%+3.44%27752.41+63.78+0.23%+70.4%+0.38%-67%
'25/10/2024.7-0.1-0.4%+3.02%27688.63+386.26+1.41%+72.8%-1.81%-69.8%
'25/10/1724.8+0.05+0.2%+3.23%27302.37-345.5-1.25%+70.6%+1.45%-67.4%
'25/10/1624.75+0.25+1.02%+4.29%27647.87+372.16+1.36%+73%-0.34%-68.7%
'25/10/1524.5-0.05-0.2%+4.07%27275.71+482.56+1.8%+76.1%-2%-72%
'25/10/1424.5500%+4.07%26793.15-130.27-0.48%+75.2%+0.48%-71.2%
'25/10/1324.5500%+4.07%26923.42-378.5-1.39%+72.8%+1.39%-68.7%
'25/10/0924.55+0.05+0.2%+4.29%27301.92+238.24+0.88%+74.3%-0.68%-70%
'25/10/0824.500%+4.29%27063.68-148.27-0.54%+73.4%+0.54%-69.1%
'25/10/0724.5-0.5-2%+2.2%27211.95+450.89+1.68%+76.3%-3.68%-74.1%
'25/10/032500%+2.2%26761.06+382.67+1.45%+78.9%-1.45%-76.7%
'25/10/022500%+2.2%26378.39+395.48+1.52%+81.6%-1.52%-79.4%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125-0.2-0.79%+1.39%25982.91+162.37+0.63%+82.7%-1.42%-81.3%
'25/09/3025.2+0.1+0.4%+1.79%25820.54+240.22+0.94%+84.4%-0.54%-82.6%
'25/09/2625.1500%+1.79%25580.32-443.53-1.7%+81.3%+1.7%-79.5%
'25/09/2525.15+0.25+1%+2.81%26023.85-172.88-0.66%+80.1%+1.66%-77.3%
'25/09/2424.900%+2.81%26196.73-50.64-0.19%+79.8%+0.19%-76.9%
'25/09/2324.9-0.05-0.2%+2.61%26247.37+366.77+1.42%+82.3%-1.62%-79.7%
'25/09/2224.95+0.1+0.4%+3.02%25880.6+302.23+1.18%+84.5%-0.78%-81.4%