≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / K線比較(日)

5201 凱衛

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.828.95-0.15-0.52%3.63%29.4529.4528.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4641,343萬2320.2張/筆28.951.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2058.02萬24836張/筆28.92+0.05 (+0.17%)

連續漲跌: 首日下跌  ( -0.15元 / -0.52%)

財報評分: 最新53分 / 平均64分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

• 凱衛第六屆薪資報酬委員會解任 (公告訊息 06/16 17:35)

• 凱衛第三屆審計委員會 (公告訊息 06/16 17:34)

• 凱衛董事會改選第十四屆董事長 (公告訊息 06/16 17:32)

• 凱衛股東常會董事全面改選案 (公告訊息 06/16 17:31)

• 凱衛新任法人董事指派代表人 (公告訊息 06/16 17:30)

• 凱衛一一五年六月十六日股東常會重要決議事項 (公告訊息 06/16 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1828.8-0.15-0.52%-0.52%47180.75+892.75+1.93%+1.93%-2.45%-2.45%
'26/09/1728.95+0.05+0.17%-0.35%46288+439.1+0.96%+2.9%-0.79%-3.25%
'26/09/1628.9-1.6-5.25%-5.57%45848.9+337.41+0.74%+3.67%-5.99%-9.24%
'26/09/1530.5+0.55+1.84%-3.84%45511.49-351.03-0.77%+2.87%+2.61%-6.71%
'26/09/1429.9500%-3.84%45862.52-322.33-0.7%+2.16%+0.7%-6%
'26/09/1129.95+0.15+0.5%-3.36%46184.85-755.64-1.61%+0.51%+2.11%-3.87%
'26/09/1029.8+0.45+1.53%-1.87%46940.49-242.87-0.51%-0.01%+2.04%-1.87%
'26/09/0929.35+1.45+5.2%+3.23%47183.36+77.58+0.16%+0.16%+5.04%+3.07%
'26/09/0827.9+0.5+1.82%+5.11%47105.78-220.49-0.47%-0.31%+2.29%+5.42%
'26/09/0727.4+0.55+2.05%+7.26%47326.27+775.14+1.67%+1.35%+0.38%+5.91%
'26/09/0426.85+0.95+3.67%+11.2%46551.13+693.47+1.51%+2.89%+2.16%+8.31%
'26/09/0325.9+0.25+0.97%+12.3%45857.66-307.06-0.67%+2.2%+1.64%+10.1%
'26/09/0225.65-0.35-1.35%+10.8%46164.72-784-1.67%+0.49%+0.32%+10.3%
'26/09/0126-0.4-1.52%+9.09%46948.72+820.25+1.78%+2.28%-3.3%+6.81%
'26/08/3126.4+0.25+0.96%+10.1%46128.47-202.98-0.44%+1.83%+1.4%+8.3%
'26/08/2826.15-0.3-1.13%+8.88%46331.45+356.23+0.77%+2.62%-1.9%+6.26%
'26/08/2726.45-0.25-0.94%+7.87%45975.22+142.6+0.31%+2.94%-1.25%+4.92%
'26/08/2626.7+0.2+0.75%+8.68%45832.62+663.16+1.47%+4.45%-0.72%+4.23%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2526.5+0.1+0.38%+9.09%45169.46+407.14+0.91%+5.4%-0.53%+3.69%
'26/08/2426.4-0.3-1.12%+7.87%44762.32-461.97-1.02%+4.33%-0.1%+3.54%
'26/08/2126.700%+7.87%45224.29+290.55+0.65%+5%-0.65%+2.86%
'26/08/2026.7-0.5-1.84%+5.88%44933.74+214.39+0.48%+5.5%-2.32%+0.38%
'26/08/1927.2+1.65+6.46%+12.7%44719.35-589.33-1.3%+4.13%+7.76%+8.59%
'26/08/1825.55-0.15-0.58%+12.1%45308.68-548.59-1.2%+2.89%+0.62%+9.18%
'26/08/1725.7-0.15-0.58%+11.4%45857.27+46.26+0.1%+2.99%-0.68%+8.42%
'26/08/1425.85+0.1+0.39%+11.8%45811.01-210.47-0.46%+2.52%+0.85%+9.33%
'26/08/1325.75-0.25-0.96%+10.8%46021.48+503.41+1.11%+3.65%-2.07%+7.12%
'26/08/122600%+10.8%45518.07+397.35+0.88%+4.57%-0.88%+6.2%
'26/08/1126+0.15+0.58%+11.4%45120.72+191.96+0.43%+5.01%+0.15%+6.4%
'26/08/1025.85-0.6-2.27%+8.88%44928.76+702.85+1.59%+6.68%-3.86%+2.2%
'26/08/0726.45-0.2-0.75%+8.07%44225.91-170.79-0.38%+6.27%-0.37%+1.8%
'26/08/0626.65+0.05+0.19%+8.27%44396.7-214.9-0.48%+5.76%+0.67%+2.51%
'26/08/0526.6-0.1-0.37%+7.87%44611.6+1250.94+2.88%+8.81%-3.25%-0.94%
'26/08/0426.7-0.1-0.37%+7.46%43360.66-25.75-0.06%+8.75%-0.31%-1.28%
'26/08/0326.8+0.45+1.71%+9.3%43386.41+266.66+0.62%+9.42%+1.09%-0.12%
'26/07/3126.35+0.35+1.35%+10.8%43119.75+3186.45+7.98%+18.1%-6.63%-7.38%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3026-0.2-0.76%+9.92%39933.3-105.88-0.26%+17.8%-0.5%-7.91%
'26/07/2926.2-0.15-0.57%+9.3%40039.18-1564.18-3.76%+13.4%+3.19%-4.11%
'26/07/2826.35-1.25-4.53%+4.35%41603.36-2030.83-4.65%+8.13%+0.12%-3.78%
'26/07/2727.6+0.3+1.1%+5.49%43634.19-20.65-0.05%+8.08%+1.15%-2.58%
'26/07/2427.3-0.15-0.55%+4.92%43654.84-1195.97-2.67%+5.19%+2.12%-0.28%
'26/07/2327.45+0.05+0.18%+5.11%44850.81+25.03+0.06%+5.25%+0.12%-0.14%
'26/07/2227.4+0.25+0.92%+6.08%44825.78+592.91+1.34%+6.66%-0.42%-0.59%
'26/07/2127.15+0.15+0.56%+6.67%44232.87+1783.17+4.2%+11.1%-3.64%-4.48%
'26/07/2027+0.75+2.86%+9.71%42449.7-221.57-0.52%+10.6%+3.38%-0.85%
'26/07/1726.25-0.9-3.31%+6.08%42671.27-2953.71-6.47%+3.41%+3.16%+2.67%
'26/07/1627.15-0.2-0.73%+5.3%45624.98-6.61-0.01%+3.39%-0.72%+1.91%
'26/07/1527.3500%+5.3%45631.59+893.64+2%+5.46%-2%-0.16%
'26/07/1427.35+0.8+3.01%+8.47%44737.95-642.57-1.42%+3.97%+4.43%+4.51%
'26/07/1326.55-0.65-2.39%+5.88%45380.52+25.91+0.06%+4.03%-2.45%+1.86%
'26/07/0927.2+0.3+1.12%+7.06%45354.61-379.8-0.83%+3.16%+1.95%+3.9%
'26/07/0826.9+0.05+0.19%+7.26%45734.41+255.3+0.56%+3.74%-0.37%+3.52%
'26/07/0726.85-0.15-0.56%+6.67%45479.11-1077.28-2.31%+1.34%+1.75%+5.33%
'26/07/0627-0.25-0.92%+5.69%46556.39-224.23-0.48%+0.86%-0.44%+4.83%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0327.25+0.2+0.74%+6.47%46780.62+36.46+0.08%+0.93%+0.66%+5.54%
'26/07/0227.05+0.4+1.5%+8.07%46744.16-274.83-0.58%+0.34%+2.08%+7.72%
'26/07/0126.65-0.3-1.11%+6.86%47018.99+893.08+1.94%+2.29%-3.05%+4.58%
'26/06/3026.95+0.35+1.32%+8.27%46125.91+1126.01+2.5%+4.85%-1.18%+3.42%
'26/06/2926.6-0.25-0.93%+7.26%44999.9+428.14+0.96%+5.85%-1.89%+1.41%
'26/06/2626.85-0.55-2.01%+5.11%44571.76-1683.5-3.64%+2%+1.63%+3.11%
'26/06/2527.4+0.05+0.18%+5.3%46255.26+211.66+0.46%+2.47%-0.28%+2.83%
'26/06/2427.35+0.35+1.3%+6.67%46043.6-1057.05-2.24%+0.17%+3.54%+6.5%
'26/06/2327+0.05+0.19%+6.86%47100.65-640.86-1.34%-1.17%+1.53%+8.04%
'26/06/2226.95-0.75-2.71%+3.97%47741.51+1276.31+2.75%+1.54%-5.46%+2.43%
'26/06/1827.7-0.2-0.72%+3.23%46465.2+587.81+1.28%+2.84%-2%+0.38%
'26/06/1727.9+0.15+0.54%+3.78%45877.39+68.2+0.15%+2.99%+0.39%+0.79%
'26/06/1628.25-0.8-2.75%+0.86%45809.19+412.2+0.91%+3.93%-3.66%-3.07%
'26/06/1529.05+0.25+0.87%+1.74%45396.99+1227.95+2.78%+6.82%-1.91%-5.08%
'26/06/1228.8+0.3+1.05%+2.81%44169.04+1019.58+2.36%+9.34%-1.31%-6.54%
'26/06/1128.5-0.8-2.73%0%43149.46-76.08-0.18%+9.15%-2.55%-9.15%
'26/06/1029.3-0.15-0.51%-0.51%43225.54-1478.9-3.31%+5.54%+2.8%-6.05%
'26/06/0929.45-0.3-1.01%-1.51%44704.44+1201.66+2.76%+8.45%-3.77%-9.97%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0829.75+0.55+1.88%+0.34%43502.78-1568.16-3.48%+4.68%+5.36%-4.34%
'26/06/0529.2+0.2+0.69%+1.03%45070.94-606.52-1.33%+3.29%+2.02%-2.26%
'26/06/0429+0.15+0.52%+1.56%45677.46-781.7-1.68%+1.55%+2.2%+0.01%
'26/06/0328.85-0.15-0.52%+1.03%46459.16+901.85+1.98%+3.56%-2.5%-2.53%
'26/06/022900%+1.03%45557.31+219.4+0.48%+4.06%-0.48%-3.03%
'26/06/0129+0.65+2.29%+3.35%45337.91+604.97+1.35%+5.47%+0.94%-2.12%
'26/05/2928.35+0.05+0.18%+3.53%44732.94+1096.5+2.51%+8.12%-2.33%-4.59%
'26/05/2828.300%+3.53%43636.44-620.36-1.4%+6.61%+1.4%-3.07%
'26/05/2728.3-0.1-0.35%+3.17%44256.8+731.43+1.68%+8.4%-2.03%-5.23%
'26/05/2628.4-0.35-1.22%+1.91%43525.37-119.03-0.27%+8.1%-0.95%-6.19%
'26/05/2528.75-0.2-0.69%+1.21%43644.4+1376.43+3.26%+11.6%-3.95%-10.4%
'26/05/2228.95-0.45-1.53%-0.34%42267.97+899.76+2.18%+14.1%-3.71%-14.4%
'26/05/2129.4-0.05-0.17%-0.51%41368.21+1347.39+3.37%+17.9%-3.54%-18.4%
'26/05/2029.45+0.05+0.17%-0.34%40020.82-154.74-0.39%+17.4%+0.56%-17.8%
'26/05/1929.4-0.05-0.17%-0.51%40175.56-716.26-1.75%+15.4%+1.58%-15.9%
'26/05/1829.45+0.05+0.17%-0.34%40891.82-280.54-0.68%+14.6%+0.85%-14.9%
'26/05/1529.4+0.6+2.08%+1.74%41172.36-579.39-1.39%+13%+3.47%-11.3%
'26/05/1428.8-0.75-2.54%-0.85%41751.75+377.25+0.91%+14%-3.45%-14.9%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1329.55-0.95-3.11%-3.93%41374.5-523.82-1.25%+12.6%-1.86%-16.5%
'26/05/1230.5-0.05-0.16%-4.09%41898.32+108.26+0.26%+12.9%-0.42%-17%
'26/05/1130.55+0.15+0.49%-3.62%41790.06+186.12+0.45%+13.4%+0.04%-17%
'26/05/0830.4-0.25-0.82%-4.4%41603.94-329.84-0.79%+12.5%-0.03%-16.9%
'26/05/0730.65-0.05-0.16%-4.56%41933.78+794.93+1.93%+14.7%-2.09%-19.2%
'26/05/0630.7+0.1+0.33%-4.25%41138.85+369.56+0.91%+15.7%-0.58%-20%
'26/05/0530.6+0.25+0.82%-3.46%40769.29+64.15+0.16%+15.9%+0.66%-19.4%
'26/05/0430.35-0.15-0.49%-3.93%40705.14+1778.51+4.57%+21.2%-5.06%-25.1%
'26/04/3030.5+0.1+0.33%-3.62%38926.63-376.87-0.96%+20%+1.29%-23.7%
'26/04/2930.4+0.2+0.66%-2.98%39303.5-218.23-0.55%+19.4%+1.21%-22.4%
'26/04/2830.2+0.05+0.17%-2.82%39521.73-94.9-0.24%+19.1%+0.41%-21.9%
'26/04/2730.15-0.45-1.47%-4.25%39616.63+684.23+1.76%+21.2%-3.23%-25.4%
'26/04/2430.6+0.1+0.33%-3.93%38932.4+1218.25+3.23%+25.1%-2.9%-29%
'26/04/2330.5+0.05+0.16%-3.78%37714.15-164.32-0.43%+24.6%+0.59%-28.3%
'26/04/2230.45-3-8.97%-12.4%37878.47+273.36+0.73%+25.5%-9.7%-37.9%
'26/04/2133.45-3.7-9.96%-21.1%37605.11+646.31+1.75%+27.7%-11.7%-48.8%
'26/04/2037.15-1.95-4.99%-25.1%36958.8+154.46+0.42%+28.2%-5.41%-53.3%
'26/04/1739.1-0.3-0.76%-25.6%36804.34-327.68-0.88%+27.1%+0.12%-52.7%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1639.400%-25.6%37132.02+409.88+1.12%+28.5%-1.12%-54.1%
'26/04/1539.4+0.15+0.38%-25.4%36722.14+426.02+1.17%+30%-0.79%-55.3%
'26/04/1439.25+0.45+1.16%-24.5%36296.12+838.83+2.37%+33.1%-1.21%-57.5%
'26/04/1338.8-0.15-0.39%-24.8%35457.29+39.46+0.11%+33.2%-0.5%-58%
'26/04/1038.95+0.05+0.13%-24.7%35417.83+556.67+1.6%+35.3%-1.47%-60%
'26/04/0938.9+0.1+0.26%-24.5%34861.16+99.78+0.29%+35.7%-0.03%-60.2%
'26/04/0838.8-0.15-0.39%-24.8%34761.38+1531.56+4.61%+42%-5%-66.8%
'26/04/0738.95-0.3-0.76%-25.4%33229.82+657.39+2.02%+44.8%-2.78%-70.2%
'26/04/0239.25-0.3-0.76%-25.9%32572.43-602.39-1.82%+42.2%+1.06%-68.1%
'26/04/0139.55+0.9+2.33%-24.2%33174.82+1451.83+4.58%+48.7%-2.25%-72.9%
'26/03/3138.65-0.65-1.65%-25.4%31722.99-795.17-2.45%+45.1%+0.8%-70.5%
'26/03/3039.3+0.1+0.26%-25.3%32518.16-594.43-1.8%+42.5%+2.06%-67.7%
'26/03/2739.2+0.15+0.38%-25%33112.59-225.03-0.68%+41.5%+1.06%-66.5%
'26/03/2639.05-0.6-1.51%-26.1%33337.62-101.49-0.3%+41.1%-1.21%-67.2%
'26/03/2539.65+0.5+1.28%-25.2%33439.11+826.87+2.54%+44.7%-1.26%-69.8%
'26/03/2439.15-0.2-0.51%-25.5%32612.24-110.26-0.34%+44.2%-0.17%-69.7%
'26/03/2339.35-0.4-1.01%-26.3%32722.5-821.38-2.45%+40.7%+1.44%-66.9%
'26/03/2039.75+0.2+0.51%-25.9%33543.88-145.8-0.43%+40%+0.94%-66%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1939.55-0.05-0.13%-26%33689.68-658.9-1.92%+37.4%+1.79%-63.4%
'26/03/1839.6+0.4+1.02%-25.3%34348.58+512.01+1.51%+39.4%-0.49%-64.7%
'26/03/1739.2-0.5-1.26%-26.2%33836.57+494.06+1.48%+41.5%-2.74%-67.7%
'26/03/1639.7+0.15+0.38%-25.9%33342.51-57.81-0.17%+41.3%+0.55%-67.2%
'26/03/1339.55-0.9-2.22%-27.6%33400.32-181.54-0.54%+40.5%-1.68%-68.1%
'26/03/1240.45+0.3+0.75%-27%33581.86-532.33-1.56%+38.3%+2.31%-65.3%
'26/03/1140.15+0.3+0.75%-26.5%34114.19+1342.32+4.1%+44%-3.35%-70.4%
'26/03/1039.85+0.25+0.63%-26%32771.87+661.45+2.06%+46.9%-1.43%-72.9%
'26/03/0939.6-0.1-0.25%-26.2%32110.42-1489.12-4.43%+40.4%+4.18%-66.6%
'26/03/0639.700%-26.2%33599.54-73.4-0.22%+40.1%+0.22%-66.3%
'26/03/0539.7-0.15-0.38%-26.5%33672.94+844.06+2.57%+43.7%-2.95%-70.2%
'26/03/0439.85+0.4+1.01%-25.7%32828.88-1494.77-4.35%+37.5%+5.36%-63.2%
'26/03/0339.45-2.55-6.07%-30.2%34323.65-771.44-2.2%+34.4%-3.87%-64.7%
'26/03/0242+2.2+5.53%-26.4%35095.09-319.4-0.9%+33.2%+6.43%-59.6%
'26/02/2639.8-0.2-0.5%-26.8%35414.49+1.420%+33.2%-0.5%-60%
'26/02/2540-0.05-0.12%-26.8%35413.07+712.25+2.05%+36%-2.17%-62.8%
'26/02/2440.05-0.6-1.48%-27.9%34700.82+927.56+2.75%+39.7%-4.23%-67.6%
'26/02/2340.65-0.5-1.22%-28.8%33773.26+167.55+0.5%+40.4%-1.72%-69.2%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1141.15-0.25-0.6%-29.2%33605.71+532.74+1.61%+42.7%-2.21%-71.9%
'26/02/1041.4+1.4+3.5%-26.8%33072.97+668.35+2.06%+45.6%+1.44%-72.3%
'26/02/0940-0.3-0.74%-27.3%32404.62+621.7+1.96%+48.4%-2.7%-75.7%
'26/02/0640.3-0.65-1.59%-28.4%31782.92-18.35-0.06%+48.4%-1.53%-76.8%
'26/02/0540.95-1.1-2.62%-30.3%31801.27-488.54-1.51%+46.1%-1.11%-76.4%
'26/02/0442.05-0.35-0.83%-30.9%32289.81+94.45+0.29%+46.5%-1.12%-77.4%
'26/02/0342.4+0.8+1.92%-29.6%32195.36+571.33+1.81%+49.2%+0.11%-78.8%
'26/02/0241.6-0.35-0.83%-30.2%31624.03-439.72-1.37%+47.1%+0.54%-77.3%
'26/01/3041.95-2.95-6.57%-34.7%32063.75-472.52-1.45%+45%-5.12%-79.8%
'26/01/2944.900%-34.7%32536.27-267.55-0.82%+43.8%+0.82%-78.6%
'26/01/2844.9-0.35-0.77%-35.2%32803.82+485.9+1.5%+46%-2.27%-81.2%
'26/01/2745.25-0.15-0.33%-35.5%32317.92+253.4+0.79%+47.1%-1.12%-82.6%
'26/01/2645.4+1.1+2.48%-33.9%32064.52+103.01+0.32%+47.6%+2.16%-81.5%
'26/01/2344.3+1.2+2.78%-32%31961.51+215.43+0.68%+48.6%+2.1%-80.6%
'26/01/2243.1-0.2-0.46%-32.3%31746.08+499.71+1.6%+51%-2.06%-83.3%
'26/01/2143.3-0.2-0.46%-32.6%31246.37-513.62-1.62%+48.6%+1.16%-81.2%
'26/01/2043.5-0.75-1.69%-33.8%31759.99+120.7+0.38%+49.1%-2.07%-82.9%
'26/01/1944.25+0.45+1.03%-33.1%31639.29+230.59+0.73%+50.2%+0.3%-83.3%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1643.8-1.45-3.2%-35.2%31408.7+598.12+1.94%+53.1%-5.14%-88.4%
'26/01/1545.25-0.3-0.66%-35.7%30810.58-131.2-0.42%+52.5%-0.24%-88.2%
'26/01/1445.55-0.05-0.11%-35.7%30941.78+234.56+0.76%+53.6%-0.87%-89.4%
'26/01/1345.6-0.05-0.11%-35.8%30707.22+139.93+0.46%+54.4%-0.57%-90.2%
'26/01/1245.65+1.15+2.58%-34.2%30567.29+278.33+0.92%+55.8%+1.66%-89.9%
'26/01/0944.5+0.75+1.71%-33%30288.96-71.59-0.24%+55.4%+1.95%-88.4%
'26/01/0843.75+0.15+0.34%-32.8%30360.55-74.92-0.25%+55%+0.59%-87.8%
'26/01/0743.6-0.75-1.69%-33.9%30435.47-140.83-0.46%+54.3%-1.23%-88.2%
'26/01/0644.35+0.55+1.26%-33.1%30576.3+471.26+1.57%+56.7%-0.31%-89.8%
'26/01/0543.8-1.25-2.77%-35%30105.04+755.23+2.57%+60.8%-5.34%-95.7%
'26/01/0245.05-0.3-0.66%-35.4%29349.81+386.21+1.33%+62.9%-1.99%-98.3%
'25/12/3145.35+0.1+0.22%-35.2%28963.6+256.47+0.89%+64.4%-0.67%-99.6%
'25/12/3045.25-0.25-0.55%-35.6%28707.13-103.76-0.36%+63.8%-0.19%-99.4%
'25/12/2945.5-1.35-2.88%-37.5%28810.89+254.87+0.89%+65.2%-3.77%-102.7%
'25/12/2646.85+0.7+1.52%-36.5%28556.02+184.04+0.65%+66.3%+0.87%-102.8%
'25/12/2446.15+0.15+0.33%-36.3%28371.98+61.51+0.22%+66.7%+0.11%-103%
'25/12/2346-2.05-4.27%-39%28310.47+160.83+0.57%+67.6%-4.84%-106.6%
'25/12/2248.05-0.85-1.74%-40.1%28149.64+453.29+1.64%+70.4%-3.38%-110.4%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1948.9+0.85+1.77%-39%27696.35+227.82+0.83%+71.8%+0.94%-110.8%
'25/12/1848.05+0.1+0.21%-38.9%27468.53-56.64-0.21%+71.4%+0.42%-110.3%
'25/12/1747.95-0.2-0.42%-39.1%27525.17-11.49-0.04%+71.3%-0.38%-110.5%
'25/12/1648.15-0.25-0.52%-39.5%27536.66-330.28-1.19%+69.3%+0.67%-108.8%
'25/12/1548.4+0.55+1.15%-38.8%27866.94-331.08-1.17%+67.3%+2.32%-106.1%
'25/12/1247.85+0.35+0.74%-38.3%28198.02+173.27+0.62%+68.4%+0.12%-106.7%
'25/12/1147.5+0.5+1.06%-37.7%28024.75-375.98-1.32%+66.1%+2.38%-103.8%
'25/12/1047+0.15+0.32%-37.5%28400.73+218.13+0.77%+67.4%-0.45%-104.9%
'25/12/0946.85+0.95+2.07%-36.2%28182.6-121.18-0.43%+66.7%+2.5%-102.9%
'25/12/0845.9-0.1-0.22%-36.3%28303.78+322.89+1.15%+68.6%-1.37%-104.9%
'25/12/0546+1.05+2.34%-34.8%27980.89+185.18+0.67%+69.7%+1.67%-104.6%
'25/12/0444.95+0.65+1.47%-33.9%27795.71+2.67+0.01%+69.8%+1.46%-103.6%
'25/12/0344.3-0.55-1.23%-34.7%27793.04+228.77+0.83%+71.2%-2.06%-105.8%
'25/12/0244.85-0.2-0.44%-35%27564.27+221.74+0.81%+72.6%-1.25%-107.5%
'25/12/0145.05+0.05+0.11%-34.9%27342.53-283.95-1.03%+70.8%+1.14%-105.7%
'25/11/2845+1.8+4.17%-32.2%27626.48+71.95+0.26%+71.2%+3.91%-103.4%
'25/11/2743.2+1.65+3.97%-29.5%27554.53+144.99+0.53%+72.1%+3.44%-101.6%
'25/11/2641.55-0.25-0.6%-29.9%27409.54+497.37+1.85%+75.3%-2.45%-105.2%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2541.8+1.65+4.11%-27%26912.17+407.93+1.54%+78%+2.57%-105%
'25/11/2440.15+1.55+4.02%-24.1%26504.24+69.3+0.26%+78.5%+3.76%-102.6%
'25/11/2138.6-1.7-4.22%-27.3%26434.94-991.42-3.61%+72%-0.61%-99.3%
'25/11/2040.3+0.95+2.41%-25.5%27426.36+846.24+3.18%+77.5%-0.77%-103%
'25/11/1939.35-0.2-0.51%-25.9%26580.12-176-0.66%+76.3%+0.15%-102.3%
'25/11/1839.55-1.15-2.83%-28%26756.12-691.19-2.52%+71.9%-0.31%-99.9%
'25/11/1740.7-0.65-1.57%-29.1%27447.31+49.81+0.18%+72.2%-1.75%-101.3%
'25/11/1441.3500%-29.1%27397.5-506.06-1.81%+69.1%+1.81%-98.2%
'25/11/1341.35-1.15-2.71%-31.1%27903.56-43.53-0.16%+68.8%-2.55%-99.9%
'25/11/1242.500%-31.1%27947.09+162.14+0.58%+69.8%-0.58%-100.9%
'25/11/1142.5-1.2-2.75%-33%27784.95-84.56-0.3%+69.3%-2.45%-102.2%
'25/11/1043.7+1.6+3.8%-30.4%27869.51+218.1+0.79%+70.6%+3.01%-101%
'25/11/0742.1-1.15-2.66%-32.3%27651.41-248.04-0.89%+69.1%-1.77%-101.4%
'25/11/0643.25-2.25-4.95%-35.6%27899.45+182.39+0.66%+70.2%-5.61%-105.8%
'25/11/0545.5-1.05-2.26%-37.1%27717.06-399.5-1.42%+67.8%-0.84%-104.9%
'25/11/0446.55+3.5+8.13%-31.9%28116.56-218.03-0.77%+66.5%+8.9%-98.5%
'25/11/0343.05-1-2.27%-33.5%28334.59+101.24+0.36%+67.1%-2.63%-100.6%
'25/10/3144.0500%-33.5%28233.35-54.18-0.19%+66.8%+0.19%-100.3%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3044.05-0.45-1.01%-34.2%28287.53-7.21-0.03%+66.7%-0.98%-100.9%
'25/10/2944.5-0.65-1.44%-35.1%28294.74+345.63+1.24%+68.8%-2.68%-103.9%
'25/10/2845.15-1.65-3.53%-37.4%27949.11-44.52-0.16%+68.5%-3.37%-105.9%
'25/10/2746.8+2.8+6.36%-33.4%27993.63+461.37+1.68%+71.4%+4.68%-104.8%
'25/10/2344+1.4+3.29%-31.2%27532.26-116.65-0.42%+70.6%+3.71%-101.9%
'25/10/2242.6-1.6-3.62%-33.7%27648.91-103.5-0.37%+70%-3.25%-103.7%
'25/10/2144.2-0.95-2.1%-35.1%27752.41+63.78+0.23%+70.4%-2.33%-105.5%
'25/10/2045.15+0.55+1.23%-34.3%27688.63+386.26+1.41%+72.8%-0.18%-107.1%
'25/10/1744.6-0.1-0.22%-34.5%27302.37-345.5-1.25%+70.6%+1.03%-105.1%
'25/10/1644.7-1-2.19%-35.9%27647.87+372.16+1.36%+73%-3.55%-108.9%
'25/10/1545.7-0.25-0.54%-36.2%27275.71+482.56+1.8%+76.1%-2.34%-112.3%
'25/10/1445.95-1.25-2.65%-37.9%26793.15-130.27-0.48%+75.2%-2.17%-113.2%
'25/10/1347.200%-37.9%26923.42-378.5-1.39%+72.8%+1.39%-110.7%
'25/10/0947.2+0.75+1.61%-36.9%27301.92+238.24+0.88%+74.3%+0.73%-111.3%
'25/10/0846.45-0.3-0.64%-37.3%27063.68-148.27-0.54%+73.4%-0.1%-110.7%
'25/10/0746.75-2.25-4.59%-40.2%27211.95+450.89+1.68%+76.3%-6.27%-116.5%
'25/10/0349-4.5-8.41%-45.2%26761.06+382.67+1.45%+78.9%-9.86%-124.1%
'25/10/0253.5+4.8+9.86%-39.8%26378.39+395.48+1.52%+81.6%+8.34%-121.4%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0148.7+3.85+8.58%-34.7%25982.91+162.37+0.63%+82.7%+7.95%-117.4%
'25/09/3044.85+1.35+3.1%-32.6%25820.54+240.22+0.94%+84.4%+2.16%-117.1%
'25/09/2643.500%-32.6%25580.32-443.53-1.7%+81.3%+1.7%-113.9%
'25/09/2543.5+0.45+1.05%-31.9%26023.85-172.88-0.66%+80.1%+1.71%-112%
'25/09/2443.05+2.1+5.13%-28.4%26196.73-50.64-0.19%+79.8%+5.32%-108.2%
'25/09/2340.95+0.45+1.11%-27.7%26247.37+366.77+1.42%+82.3%-0.31%-110%
'25/09/2240.5-1.65-3.91%-30.5%25880.6+302.23+1.18%+84.5%-5.09%-114.9%