≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5202 力新 / K線比較(日)

5202 力新

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.414+1.4+10%10.71%13.915.413.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9257,372萬2,9911.65張/筆14.971.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0401,433萬6331.64張/筆13.77+0.05 (+0.36%)

連續漲跌: 連2漲  ( +1.45元 / +10.39%)

財報評分: 最新47分 / 平均60分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 力新將於2026年08月24日召開法人說明會 (公告訊息 08/21 14:32)

• 力新董事會決議除息基準日 (公告訊息 08/10 17:56)

• 力新董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:55)

• 力新公司治理主管發生異動 (公告訊息 08/10 17:54)

• 力新財務主管發生異動 (公告訊息 08/10 17:53)

• 力新董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 力新預計提報2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 15:45)

• 力新會計主管發生異動 (公告訊息 07/13 15:27)

• 代重要子公司牙得安(南寧)生物科技有限公司公告自然人監察人發生異動 (公告訊息 06/30 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1815.4+1.4+10%+10%47180.75+892.75+1.93%+1.93%+8.07%+8.07%
'26/09/1714+0.05+0.36%+10.4%46288+439.1+0.96%+2.9%-0.6%+7.49%
'26/09/1613.95-0.2-1.41%+8.83%45848.9+337.41+0.74%+3.67%-2.15%+5.17%
'26/09/1514.15+1.25+9.69%+19.4%45511.49-351.03-0.77%+2.87%+10.5%+16.5%
'26/09/1412.9+1.15+9.79%+31.1%45862.52-322.33-0.7%+2.16%+10.5%+28.9%
'26/09/1111.75+0.05+0.43%+31.6%46184.85-755.64-1.61%+0.51%+2.04%+31.1%
'26/09/1011.700%+31.6%46940.49-242.87-0.51%-0.01%+0.51%+31.6%
'26/09/0911.7-0.1-0.85%+30.5%47183.36+77.58+0.16%+0.16%-1.01%+30.3%
'26/09/0811.8+0.05+0.43%+31.1%47105.78-220.49-0.47%-0.31%+0.9%+31.4%
'26/09/0711.75-0.05-0.42%+30.5%47326.27+775.14+1.67%+1.35%-2.09%+29.2%
'26/09/0411.8-0.05-0.42%+30%46551.13+693.47+1.51%+2.89%-1.93%+27.1%
'26/09/0311.85-0.15-1.25%+28.3%45857.66-307.06-0.67%+2.2%-0.58%+26.1%
'26/09/021200%+28.3%46164.72-784-1.67%+0.49%+1.67%+27.8%
'26/09/0112+0.05+0.42%+28.9%46948.72+820.25+1.78%+2.28%-1.36%+26.6%
'26/08/3111.95+0.05+0.42%+29.4%46128.47-202.98-0.44%+1.83%+0.86%+27.6%
'26/08/2811.9-0.1-0.83%+28.3%46331.45+356.23+0.77%+2.62%-1.6%+25.7%
'26/08/2712+0.15+1.27%+30%45975.22+142.6+0.31%+2.94%+0.96%+27%
'26/08/2612.05+0.1+0.84%+30.5%45832.62+663.16+1.47%+4.45%-0.63%+26.1%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2511.95-0.05-0.42%+30%45169.46+407.14+0.91%+5.4%-1.33%+24.6%
'26/08/2412+0.1+0.84%+31.1%44762.32-461.97-1.02%+4.33%+1.86%+26.8%
'26/08/2111.900%+31.1%45224.29+290.55+0.65%+5%-0.65%+26.1%
'26/08/2011.9+0.1+0.85%+32.2%44933.74+214.39+0.48%+5.5%+0.37%+26.7%
'26/08/1911.8-0.1-0.84%+31.1%44719.35-589.33-1.3%+4.13%+0.46%+27%
'26/08/1811.9-0.05-0.42%+30.5%45308.68-548.59-1.2%+2.89%+0.78%+27.7%
'26/08/1711.95-0.35-2.85%+26.8%45857.27+46.26+0.1%+2.99%-2.95%+23.8%
'26/08/1412.3+0.1+0.82%+27.9%45811.01-210.47-0.46%+2.52%+1.28%+25.3%
'26/08/1312.2-0.15-1.21%+26.3%46021.48+503.41+1.11%+3.65%-2.32%+22.7%
'26/08/1212.35+0.05+0.41%+26.8%45518.07+397.35+0.88%+4.57%-0.47%+22.3%
'26/08/1112.3-0.05-0.4%+26.3%45120.72+191.96+0.43%+5.01%-0.83%+21.3%
'26/08/1012.35+0.1+0.82%+27.3%44928.76+702.85+1.59%+6.68%-0.77%+20.7%
'26/08/0712.25-0.15-1.21%+25.8%44225.91-170.79-0.38%+6.27%-0.83%+19.5%
'26/08/0612.4-0.1-0.8%+24.8%44396.7-214.9-0.48%+5.76%-0.32%+19%
'26/08/0512.5+0.6+5.04%+31.1%44611.6+1250.94+2.88%+8.81%+2.16%+22.3%
'26/08/0411.9+0.15+1.28%+32.8%43360.66-25.75-0.06%+8.75%+1.34%+24%
'26/08/0311.75+0.1+0.86%+33.9%43386.41+266.66+0.62%+9.42%+0.24%+24.5%
'26/07/3111.65+0.3+2.64%+37.4%43119.75+3186.45+7.98%+18.1%-5.34%+19.3%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3011.35-0.05-0.44%+36.8%39933.3-105.88-0.26%+17.8%-0.18%+19%
'26/07/2911.4-0.7-5.79%+28.9%40039.18-1564.18-3.76%+13.4%-2.03%+15.5%
'26/07/2812.1-0.4-3.2%+24.8%41603.36-2030.83-4.65%+8.13%+1.45%+16.7%
'26/07/2712.5-0.05-0.4%+24.3%43634.19-20.65-0.05%+8.08%-0.35%+16.2%
'26/07/2412.55-0.35-2.71%+20.9%43654.84-1195.97-2.67%+5.19%-0.04%+15.7%
'26/07/2312.9-0.2-1.53%+19.1%44850.81+25.03+0.06%+5.25%-1.59%+13.8%
'26/07/2213.1+0.05+0.38%+19.5%44825.78+592.91+1.34%+6.66%-0.96%+12.9%
'26/07/2113.05+0.15+1.16%+20.9%44232.87+1783.17+4.2%+11.1%-3.04%+9.79%
'26/07/2012.9-0.1-0.77%+20%42449.7-221.57-0.52%+10.6%-0.25%+9.43%
'26/07/1713-0.85-6.14%+12.6%42671.27-2953.71-6.47%+3.41%+0.33%+9.23%
'26/07/1613.85+0.05+0.36%+13%45624.98-6.61-0.01%+3.39%+0.37%+9.65%
'26/07/1513.8+0.15+1.1%+14.3%45631.59+893.64+2%+5.46%-0.9%+8.83%
'26/07/1413.65-0.35-2.5%+11.4%44737.95-642.57-1.42%+3.97%-1.08%+7.46%
'26/07/1314-0.4-2.78%+8.33%45380.52+25.91+0.06%+4.03%-2.84%+4.31%
'26/07/0914.4-0.1-0.69%+7.59%45354.61-379.8-0.83%+3.16%+0.14%+4.42%
'26/07/0814.5-0.15-1.02%+6.48%45734.41+255.3+0.56%+3.74%-1.58%+2.74%
'26/07/0714.65-0.55-3.62%+2.63%45479.11-1077.28-2.31%+1.34%-1.31%+1.29%
'26/07/0615.2-0.15-0.98%+1.63%46556.39-224.23-0.48%+0.86%-0.5%+0.77%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0315.35-0.45-2.85%-1.27%46780.62+36.46+0.08%+0.93%-2.93%-2.2%
'26/07/0215.8+1.4+9.72%+8.33%46744.16-274.83-0.58%+0.34%+10.3%+7.99%
'26/07/0114.4-0.25-1.71%+6.48%47018.99+893.08+1.94%+2.29%-3.65%+4.2%
'26/06/3014.65+0.25+1.74%+8.33%46125.91+1126.01+2.5%+4.85%-0.76%+3.49%
'26/06/2914.4-0.1-0.69%+7.59%44999.9+428.14+0.96%+5.85%-1.65%+1.73%
'26/06/2614.5-0.4-2.68%+4.7%44571.76-1683.5-3.64%+2%+0.96%+2.7%
'26/06/2514.9-0.35-2.3%+2.3%46255.26+211.66+0.46%+2.47%-2.76%-0.17%
'26/06/2415.25+0.4+2.69%+5.05%46043.6-1057.05-2.24%+0.17%+4.93%+4.88%
'26/06/2314.85-0.6-3.88%+0.97%47100.65-640.86-1.34%-1.17%-2.54%+2.15%
'26/06/2215.45-0.35-2.22%-1.27%47741.51+1276.31+2.75%+1.54%-4.97%-2.81%
'26/06/1815.8-0.15-0.94%-2.19%46465.2+587.81+1.28%+2.84%-2.22%-5.04%
'26/06/1715.95+1.45+10%+7.59%45877.39+68.2+0.15%+2.99%+9.85%+4.59%
'26/06/1614.5-0.25-1.69%+5.76%45809.19+412.2+0.91%+3.93%-2.6%+1.83%
'26/06/1514.75-0.25-1.67%+4%45396.99+1227.95+2.78%+6.82%-4.45%-2.82%
'26/06/1215-0.1-0.66%+3.31%44169.04+1019.58+2.36%+9.34%-3.02%-6.03%
'26/06/1115.1-0.25-1.63%+1.63%43149.46-76.08-0.18%+9.15%-1.45%-7.52%
'26/06/1015.35-1-6.12%-4.59%43225.54-1478.9-3.31%+5.54%-2.81%-10.1%
'26/06/0916.35-0.95-5.49%-9.83%44704.44+1201.66+2.76%+8.45%-8.25%-18.3%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0817.3+1.55+9.84%-0.95%43502.78-1568.16-3.48%+4.68%+13.3%-5.63%
'26/06/0515.75+1+6.78%+5.76%45070.94-606.52-1.33%+3.29%+8.11%+2.47%
'26/06/0414.75+1.3+9.67%+16%45677.46-781.7-1.68%+1.55%+11.4%+14.4%
'26/06/0313.45-0.2-1.47%+14.3%46459.16+901.85+1.98%+3.56%-3.45%+10.7%
'26/06/0213.65+0.85+6.64%+21.9%45557.31+219.4+0.48%+4.06%+6.16%+17.8%
'26/06/0112.8+0.6+4.92%+27.9%45337.91+604.97+1.35%+5.47%+3.57%+22.4%
'26/05/2912.2-0.25-2.01%+25.3%44732.94+1096.5+2.51%+8.12%-4.52%+17.2%
'26/05/2812.45+1.1+9.69%+37.4%43636.44-620.36-1.4%+6.61%+11.1%+30.8%
'26/05/2711.35-0.3-2.58%+33.9%44256.8+731.43+1.68%+8.4%-4.26%+25.5%
'26/05/2611.65-0.1-0.85%+32.8%43525.37-119.03-0.27%+8.1%-0.58%+24.7%
'26/05/2511.75-0.15-1.26%+31.1%43644.4+1376.43+3.26%+11.6%-4.52%+19.5%
'26/05/2211.9-0.2-1.65%+28.9%42267.97+899.76+2.18%+14.1%-3.83%+14.9%
'26/05/2112.1+0.45+3.86%+33.9%41368.21+1347.39+3.37%+17.9%+0.49%+16%
'26/05/2011.6500%+33.9%40020.82-154.74-0.39%+17.4%+0.39%+16.5%
'26/05/1911.65-0.35-2.92%+30%40175.56-716.26-1.75%+15.4%-1.17%+14.6%
'26/05/1812-0.1-0.83%+28.9%40891.82-280.54-0.68%+14.6%-0.15%+14.3%
'26/05/1512.1-0.5-3.97%+23.8%41172.36-579.39-1.39%+13%-2.58%+10.8%
'26/05/1412.600%+23.8%41751.75+377.25+0.91%+14%-0.91%+9.78%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1312.6-0.3-2.33%+20.9%41374.5-523.82-1.25%+12.6%-1.08%+8.32%
'26/05/1212.9-0.15-1.15%+19.5%41898.32+108.26+0.26%+12.9%-1.41%+6.64%
'26/05/1113.0500%+19.5%41790.06+186.12+0.45%+13.4%-0.45%+6.14%
'26/05/0813.05-0.05-0.38%+19.1%41603.94-329.84-0.79%+12.5%+0.41%+6.57%
'26/05/0713.1+0.1+0.77%+20%41933.78+794.93+1.93%+14.7%-1.16%+5.31%
'26/05/0613-0.2-1.52%+18.2%41138.85+369.56+0.91%+15.7%-2.43%+2.46%
'26/05/0513.2+0.15+1.15%+19.5%40769.29+64.15+0.16%+15.9%+0.99%+3.63%
'26/05/0413.05+0.05+0.38%+20%40705.14+1778.51+4.57%+21.2%-4.19%-1.2%
'26/04/3013-0.2-1.52%+18.2%38926.63-376.87-0.96%+20%-0.56%-1.86%
'26/04/2913.2+0.1+0.76%+19.1%39303.5-218.23-0.55%+19.4%+1.31%-0.3%
'26/04/2813.100%+19.1%39521.73-94.9-0.24%+19.1%+0.24%-0.01%
'26/04/2713.1-0.4-2.96%+15.6%39616.63+684.23+1.76%+21.2%-4.72%-5.63%
'26/04/2413.5-0.35-2.53%+12.6%38932.4+1218.25+3.23%+25.1%-5.76%-12.5%
'26/04/2313.85-0.45-3.15%+9.09%37714.15-164.32-0.43%+24.6%-2.72%-15.5%
'26/04/2214.3-0.2-1.38%+7.59%37878.47+273.36+0.73%+25.5%-2.11%-17.9%
'26/04/2114.5-0.15-1.02%+6.48%37605.11+646.31+1.75%+27.7%-2.77%-21.2%
'26/04/2014.65+0.5+3.53%+10.2%36958.8+154.46+0.42%+28.2%+3.11%-17.9%
'26/04/1714.15+1.25+9.69%+20.9%36804.34-327.68-0.88%+27.1%+10.6%-6.13%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1612.9+0.1+0.78%+21.9%37132.02+409.88+1.12%+28.5%-0.34%-6.61%
'26/04/1512.8+0.05+0.39%+22.4%36722.14+426.02+1.17%+30%-0.78%-7.64%
'26/04/1412.7500%+22.4%36296.12+838.83+2.37%+33.1%-2.37%-10.7%
'26/04/1312.75+0.05+0.39%+22.8%35457.29+39.46+0.11%+33.2%+0.28%-10.4%
'26/04/1012.7-0.15-1.17%+21.4%35417.83+556.67+1.6%+35.3%-2.77%-13.9%
'26/04/0912.8500%+21.4%34861.16+99.78+0.29%+35.7%-0.29%-14.3%
'26/04/0812.85+0.2+1.58%+23.3%34761.38+1531.56+4.61%+42%-3.03%-18.7%
'26/04/0712.65-0.2-1.56%+21.4%33229.82+657.39+2.02%+44.8%-3.58%-23.4%
'26/04/0212.8500%+21.4%32572.43-602.39-1.82%+42.2%+1.82%-20.8%
'26/04/0112.85+0.05+0.39%+21.9%33174.82+1451.83+4.58%+48.7%-4.19%-26.9%
'26/03/3112.8-0.35-2.66%+18.6%31722.99-795.17-2.45%+45.1%-0.21%-26.5%
'26/03/3013.15-0.45-3.31%+14.7%32518.16-594.43-1.8%+42.5%-1.51%-27.8%
'26/03/2713.6-0.3-2.16%+12.2%33112.59-225.03-0.68%+41.5%-1.48%-29.3%
'26/03/2613.9-0.1-0.71%+11.4%33337.62-101.49-0.3%+41.1%-0.41%-29.7%
'26/03/2514+0.05+0.36%+11.8%33439.11+826.87+2.54%+44.7%-2.18%-32.8%
'26/03/2413.95-0.15-1.06%+10.6%32612.24-110.26-0.34%+44.2%-0.72%-33.5%
'26/03/2314.1-0.4-2.76%+7.59%32722.5-821.38-2.45%+40.7%-0.31%-33.1%
'26/03/2014.5+0.1+0.69%+8.33%33543.88-145.8-0.43%+40%+1.12%-31.7%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1914.4-0.2-1.37%+6.85%33689.68-658.9-1.92%+37.4%+0.55%-30.5%
'26/03/1814.6-0.1-0.68%+6.12%34348.58+512.01+1.51%+39.4%-2.19%-33.3%
'26/03/1714.700%+6.12%33836.57+494.06+1.48%+41.5%-1.48%-35.4%
'26/03/1614.7-0.1-0.68%+5.41%33342.51-57.81-0.17%+41.3%-0.51%-35.9%
'26/03/1314.8+0.4+2.78%+8.33%33400.32-181.54-0.54%+40.5%+3.32%-32.2%
'26/03/1214.4+0.4+2.86%+11.4%33581.86-532.33-1.56%+38.3%+4.42%-26.9%
'26/03/111400%+11.4%34114.19+1342.32+4.1%+44%-4.1%-32.5%
'26/03/1014+0.2+1.45%+13%32771.87+661.45+2.06%+46.9%-0.61%-33.9%
'26/03/0913.8-0.45-3.16%+9.47%32110.42-1489.12-4.43%+40.4%+1.27%-30.9%
'26/03/0614.25+0.35+2.52%+12.2%33599.54-73.4-0.22%+40.1%+2.74%-27.9%
'26/03/0513.9+0.15+1.09%+13.5%33672.94+844.06+2.57%+43.7%-1.48%-30.3%
'26/03/0413.75-0.6-4.18%+8.71%32828.88-1494.77-4.35%+37.5%+0.17%-28.7%
'26/03/0314.35-0.35-2.38%+6.12%34323.65-771.44-2.2%+34.4%-0.18%-28.3%
'26/03/0214.7-0.35-2.33%+3.65%35095.09-319.4-0.9%+33.2%-1.43%-29.6%
'26/02/2615.05+0.65+4.51%+8.33%35414.49+1.420%+33.2%+4.51%-24.9%
'26/02/2514.4-0.1-0.69%+7.59%35413.07+712.25+2.05%+36%-2.74%-28.4%
'26/02/2414.5+0.05+0.35%+7.96%34700.82+927.56+2.75%+39.7%-2.4%-31.7%
'26/02/2314.45-0.05-0.34%+7.59%33773.26+167.55+0.5%+40.4%-0.84%-32.8%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1114.5-0.15-1.02%+6.48%33605.71+532.74+1.61%+42.7%-2.63%-36.2%
'26/02/1014.65+0.15+1.03%+7.59%33072.97+668.35+2.06%+45.6%-1.03%-38%
'26/02/0914.5-0.15-1.02%+6.48%32404.62+621.7+1.96%+48.4%-2.98%-42%
'26/02/0614.65-0.25-1.68%+4.7%31782.92-18.35-0.06%+48.4%-1.62%-43.7%
'26/02/0514.900%+4.7%31801.27-488.54-1.51%+46.1%+1.51%-41.4%
'26/02/0414.9-0.1-0.67%+4%32289.81+94.45+0.29%+46.5%-0.96%-42.5%
'26/02/0315-0.3-1.96%+1.96%32195.36+571.33+1.81%+49.2%-3.77%-47.2%
'26/02/0215.3-0.55-3.47%-1.58%31624.03-439.72-1.37%+47.1%-2.1%-48.7%
'26/01/3015.85-0.2-1.25%-2.8%32063.75-472.52-1.45%+45%+0.2%-47.8%
'26/01/2916.05-0.35-2.13%-4.88%32536.27-267.55-0.82%+43.8%-1.31%-48.7%
'26/01/2816.4-0.1-0.61%-5.45%32803.82+485.9+1.5%+46%-2.11%-51.4%
'26/01/2716.5+0.25+1.54%-4%32317.92+253.4+0.79%+47.1%+0.75%-51.1%
'26/01/2616.25-0.1-0.61%-4.59%32064.52+103.01+0.32%+47.6%-0.93%-52.2%
'26/01/2316.35-0.05-0.3%-4.88%31961.51+215.43+0.68%+48.6%-0.98%-53.5%
'26/01/2216.400%-4.88%31746.08+499.71+1.6%+51%-1.6%-55.9%
'26/01/2116.4-0.25-1.5%-6.31%31246.37-513.62-1.62%+48.6%+0.12%-54.9%
'26/01/2016.65+0.15+0.91%-5.45%31759.99+120.7+0.38%+49.1%+0.53%-54.6%
'26/01/1916.5+0.3+1.85%-3.7%31639.29+230.59+0.73%+50.2%+1.12%-53.9%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1616.2-0.15-0.92%-4.59%31408.7+598.12+1.94%+53.1%-2.86%-57.7%
'26/01/1516.35-0.05-0.3%-4.88%30810.58-131.2-0.42%+52.5%+0.12%-57.4%
'26/01/1416.4+0.5+3.14%-1.89%30941.78+234.56+0.76%+53.6%+2.38%-55.5%
'26/01/1315.9-0.35-2.15%-4%30707.22+139.93+0.46%+54.4%-2.61%-58.4%
'26/01/1216.25+0.45+2.85%-1.27%30567.29+278.33+0.92%+55.8%+1.93%-57%
'26/01/0915.8-0.2-1.25%-2.5%30288.96-71.59-0.24%+55.4%-1.01%-57.9%
'26/01/0816-0.15-0.93%-3.41%30360.55-74.92-0.25%+55%-0.68%-58.4%
'26/01/0716.15+0.35+2.22%-1.27%30435.47-140.83-0.46%+54.3%+2.68%-55.6%
'26/01/0615.8+0.15+0.96%-0.32%30576.3+471.26+1.57%+56.7%-0.61%-57%
'26/01/0515.65-0.6-3.69%-4%30105.04+755.23+2.57%+60.8%-6.26%-64.8%
'26/01/0216.25+0.1+0.62%-3.41%29349.81+386.21+1.33%+62.9%-0.71%-66.3%
'25/12/3116.15-0.15-0.92%-4.29%28963.6+256.47+0.89%+64.4%-1.81%-68.6%
'25/12/3016.3-0.05-0.31%-4.59%28707.13-103.76-0.36%+63.8%+0.05%-68.3%
'25/12/2916.35-0.1-0.61%-5.17%28810.89+254.87+0.89%+65.2%-1.5%-70.4%
'25/12/2616.45-0.15-0.9%-6.02%28556.02+184.04+0.65%+66.3%-1.55%-72.3%
'25/12/2416.600%-6.02%28371.98+61.51+0.22%+66.7%-0.22%-72.7%
'25/12/2316.6+0.1+0.61%-5.45%28310.47+160.83+0.57%+67.6%+0.04%-73.1%
'25/12/2216.5+0.05+0.3%-5.17%28149.64+453.29+1.64%+70.4%-1.34%-75.5%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1916.4500%-5.17%27696.35+227.82+0.83%+71.8%-0.83%-76.9%
'25/12/1816.45-0.15-0.9%-6.02%27468.53-56.64-0.21%+71.4%-0.69%-77.4%
'25/12/1716.6+0.05+0.3%-5.74%27525.17-11.49-0.04%+71.3%+0.34%-77.1%
'25/12/1616.55+0.05+0.3%-5.45%27536.66-330.28-1.19%+69.3%+1.49%-74.8%
'25/12/1516.500%-5.45%27866.94-331.08-1.17%+67.3%+1.17%-72.8%
'25/12/1216.5+0.05+0.3%-5.17%28198.02+173.27+0.62%+68.4%-0.32%-73.5%
'25/12/1116.45-0.55-3.24%-8.24%28024.75-375.98-1.32%+66.1%-1.92%-74.4%
'25/12/101700%-8.24%28400.73+218.13+0.77%+67.4%-0.77%-75.6%
'25/12/091700%-8.24%28182.6-121.18-0.43%+66.7%+0.43%-74.9%
'25/12/0817-0.2-1.16%-9.3%28303.78+322.89+1.15%+68.6%-2.31%-77.9%
'25/12/0517.2-0.4-2.27%-11.4%27980.89+185.18+0.67%+69.7%-2.94%-81.1%
'25/12/0417.6+0.3+1.73%-9.83%27795.71+2.67+0.01%+69.8%+1.72%-79.6%
'25/12/0317.300%-9.83%27793.04+228.77+0.83%+71.2%-0.83%-81%
'25/12/0217.3+0.05+0.29%-9.57%27564.27+221.74+0.81%+72.6%-0.52%-82.1%
'25/12/0117.25+0.1+0.58%-9.04%27342.53-283.95-1.03%+70.8%+1.61%-79.8%
'25/11/2817.1500%-9.04%27626.48+71.95+0.26%+71.2%-0.26%-80.3%
'25/11/2717.15-0.1-0.58%-9.57%27554.53+144.99+0.53%+72.1%-1.11%-81.7%
'25/11/2617.25+0.1+0.58%-9.04%27409.54+497.37+1.85%+75.3%-1.27%-84.4%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2517.15+0.55+3.31%-6.02%26912.17+407.93+1.54%+78%+1.77%-84%
'25/11/2416.6+0.65+4.08%-2.19%26504.24+69.3+0.26%+78.5%+3.82%-80.7%
'25/11/2115.95-0.2-1.24%-3.41%26434.94-991.42-3.61%+72%+2.37%-75.4%
'25/11/2016.15+0.15+0.94%-2.5%27426.36+846.24+3.18%+77.5%-2.24%-80%
'25/11/1916-0.5-3.03%-5.45%26580.12-176-0.66%+76.3%-2.37%-81.8%
'25/11/1816.5-0.4-2.37%-7.69%26756.12-691.19-2.52%+71.9%+0.15%-79.6%
'25/11/1716.9-0.5-2.87%-10.3%27447.31+49.81+0.18%+72.2%-3.05%-82.6%
'25/11/1417.4-0.3-1.69%-11.9%27397.5-506.06-1.81%+69.1%+0.12%-80.9%
'25/11/1317.7+0.15+0.85%-11.1%27903.56-43.53-0.16%+68.8%+1.01%-79.9%
'25/11/1217.55+0.45+2.63%-8.77%27947.09+162.14+0.58%+69.8%+2.05%-78.6%
'25/11/1117.1+0.05+0.29%-8.5%27784.95-84.56-0.3%+69.3%+0.59%-77.8%
'25/11/1017.05-0.15-0.87%-9.3%27869.51+218.1+0.79%+70.6%-1.66%-79.9%
'25/11/0717.2-0.3-1.71%-10.9%27651.41-248.04-0.89%+69.1%-0.82%-80%
'25/11/0617.5+0.25+1.45%-9.57%27899.45+182.39+0.66%+70.2%+0.79%-79.8%
'25/11/0517.25-0.15-0.86%-10.3%27717.06-399.5-1.42%+67.8%+0.56%-78.1%
'25/11/0417.4-0.3-1.69%-11.9%28116.56-218.03-0.77%+66.5%-0.92%-78.4%
'25/11/0317.7-0.15-0.84%-12.6%28334.59+101.24+0.36%+67.1%-1.2%-79.7%
'25/10/3117.85-0.1-0.56%-13.1%28233.35-54.18-0.19%+66.8%-0.37%-79.9%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3017.95-0.5-2.71%-15.4%28287.53-7.21-0.03%+66.7%-2.68%-82.2%
'25/10/2918.45-0.05-0.27%-15.7%28294.74+345.63+1.24%+68.8%-1.51%-84.5%
'25/10/2818.5-0.05-0.27%-15.9%27949.11-44.52-0.16%+68.5%-0.11%-84.4%
'25/10/2718.55-0.15-0.8%-16.6%27993.63+461.37+1.68%+71.4%-2.48%-87.9%
'25/10/2318.7-0.3-1.58%-17.9%27532.26-116.65-0.42%+70.6%-1.16%-88.5%
'25/10/2219+0.05+0.26%-17.7%27648.91-103.5-0.37%+70%+0.63%-87.7%
'25/10/2118.95+0.45+2.43%-15.7%27752.41+63.78+0.23%+70.4%+2.2%-86.1%
'25/10/2018.5+0.1+0.54%-15.2%27688.63+386.26+1.41%+72.8%-0.87%-88%
'25/10/1718.4-0.2-1.08%-16.1%27302.37-345.5-1.25%+70.6%+0.17%-86.8%
'25/10/1618.6+0.4+2.2%-14.3%27647.87+372.16+1.36%+73%+0.84%-87.3%
'25/10/1518.2-0.25-1.36%-15.4%27275.71+482.56+1.8%+76.1%-3.16%-91.5%
'25/10/1418.45-0.55-2.89%-17.9%26793.15-130.27-0.48%+75.2%-2.41%-93.1%
'25/10/1319-0.45-2.31%-19.8%26923.42-378.5-1.39%+72.8%-0.92%-92.6%
'25/10/0919.4500%-19.8%27301.92+238.24+0.88%+74.3%-0.88%-94.1%
'25/10/0819.45+0.25+1.3%-18.7%27063.68-148.27-0.54%+73.4%+1.84%-92.1%
'25/10/0719.200%-18.7%27211.95+450.89+1.68%+76.3%-1.68%-95.1%
'25/10/0319.2-0.3-1.54%-20%26761.06+382.67+1.45%+78.9%-2.99%-98.9%
'25/10/0219.5-0.25-1.27%-21%26378.39+395.48+1.52%+81.6%-2.79%-102.6%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0119.75+0.05+0.25%-20.8%25982.91+162.37+0.63%+82.7%-0.38%-103.5%
'25/09/3019.7+0.1+0.51%-20.4%25820.54+240.22+0.94%+84.4%-0.43%-104.8%
'25/09/2619.6-0.3-1.51%-21.6%25580.32-443.53-1.7%+81.3%+0.19%-102.9%
'25/09/2519.9-0.05-0.25%-21.8%26023.85-172.88-0.66%+80.1%+0.41%-101.9%
'25/09/2419.95+0.45+2.31%-20%26196.73-50.64-0.19%+79.8%+2.5%-99.8%
'25/09/2319.5+0.2+1.04%-19.2%26247.37+366.77+1.42%+82.3%-0.38%-101.5%
'25/09/2219.3+0.05+0.26%-19%25880.6+302.23+1.18%+84.5%-0.92%-103.4%