≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4102 永日 / K線比較(日)

4102 永日

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.818.65+0.15+0.8%2.68%18.618.918.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4482.5萬58763股/筆18.651.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3564.38萬49713張/筆18.43+0.4 (+2.19%)

連續漲跌: 連3漲  ( +0.8元 / +4.44%)

財報評分: 最新38分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次現金增資全體董事放棄認購股數達認購股數二分之一以上，並洽特定人認購相關事宜 (公告訊息 10/01 15:55)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜—修改事項 (公告訊息 10/01 15:55)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 15:04)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 08/06 16:21)

• 代重要子公司台灣味群工業股份有限公司公告收購龍杏生技製藥股份有限公司之股權 (公告訊息 08/06 16:21)

• 永日董事會決議通過放棄認購子公司台灣味群工業股份有限公司現金增資案 (公告訊息 08/04 16:24)

• 永日董事會通過對關係人捐贈事宜 (公告訊息 08/04 16:21)

• 永日研發主管異動 (公告訊息 08/04 16:20)

• 永日董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:12)

• 永日2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 15:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818.8+0.15+0.8%+0.8%49313.44-492.93-0.99%-0.99%+1.79%+1.79%
'26/10/0718.65+0.4+2.19%+3.01%49806.37-16.18-0.03%-1.02%+2.22%+4.04%
'26/10/0618.25+0.25+1.39%+4.44%49822.55+110.51+0.22%-0.8%+1.17%+5.25%
'26/10/0518-0.45-2.44%+1.9%49712.04+1236.3+2.55%+1.73%-4.99%+0.17%
'26/10/0218.4500%+1.9%48475.74+122.25+0.25%+1.99%-0.25%-0.09%
'26/10/0118.4500%+1.9%48353.49+413.36+0.86%+2.86%-0.86%-0.97%
'26/09/3018.45+0.1+0.54%+2.45%47940.13+308.17+0.65%+3.53%-0.11%-1.08%
'26/09/2918.35-0.15-0.81%+1.62%47631.96-392.64-0.82%+2.68%+0.01%-1.06%
'26/09/2418.5-0.2-1.07%+0.53%48024.6-132.69-0.28%+2.4%-0.79%-1.87%
'26/09/2318.7-0.05-0.27%+0.27%48157.29+357.12+0.75%+3.17%-1.02%-2.9%
'26/09/2218.75-0.1-0.53%-0.27%47800.17+81.33+0.17%+3.34%-0.7%-3.61%
'26/09/2118.85+0.05+0.27%0%47718.84+538.09+1.14%+4.52%-0.87%-4.52%
'26/09/1818.8-0.15-0.79%-0.79%47180.75+892.75+1.93%+6.54%-2.72%-7.33%
'26/09/1718.9500%-0.79%46288+439.1+0.96%+7.56%-0.96%-8.35%
'26/09/1618.95+0.15+0.8%0%45848.9+337.41+0.74%+8.35%+0.06%-8.35%
'26/09/1518.8+0.15+0.8%+0.8%45511.49-351.03-0.77%+7.52%+1.57%-6.72%
'26/09/1418.65-0.1-0.53%+0.27%45862.52-322.33-0.7%+6.77%+0.17%-6.51%
'26/09/1118.75+0.2+1.08%+1.35%46184.85-755.64-1.61%+5.06%+2.69%-3.71%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.55-0.35-1.85%-0.53%46940.49-242.87-0.51%+4.51%-1.34%-5.04%
'26/09/0918.9-0.05-0.26%-0.79%47183.36+77.58+0.16%+4.69%-0.42%-5.48%
'26/09/0818.95-0.15-0.79%-1.57%47105.78-220.49-0.47%+4.2%-0.32%-5.77%
'26/09/0719.1-0.1-0.52%-2.08%47326.27+775.14+1.67%+5.93%-2.19%-8.02%
'26/09/0419.200%-2.08%46551.13+693.47+1.51%+7.54%-1.51%-9.62%
'26/09/0319.2+0.05+0.26%-1.83%45857.66-307.06-0.67%+6.82%+0.93%-8.65%
'26/09/0219.15-0.1-0.52%-2.34%46164.72-784-1.67%+5.04%+1.15%-7.37%
'26/09/0119.25-0.2-1.03%-3.34%46948.72+820.25+1.78%+6.9%-2.81%-10.2%
'26/08/3119.45-0.2-1.02%-4.33%46128.47-202.98-0.44%+6.44%-0.58%-10.8%
'26/08/2819.65+0.5+2.61%-1.83%46331.45+356.23+0.77%+7.26%+1.84%-9.09%
'26/08/2719.1500%-1.83%45975.22+142.6+0.31%+7.59%-0.31%-9.42%
'26/08/2619.15-0.05-0.26%-2.08%45832.62+663.16+1.47%+9.17%-1.73%-11.3%
'26/08/2519.2+0.05+0.26%-1.83%45169.46+407.14+0.91%+10.2%-0.65%-12%
'26/08/2419.15+0.05+0.26%-1.57%44762.32-461.97-1.02%+9.04%+1.28%-10.6%
'26/08/2119.100%-1.57%45224.29+290.55+0.65%+9.75%-0.65%-11.3%
'26/08/2019.1+0.2+1.06%-0.53%44933.74+214.39+0.48%+10.3%+0.58%-10.8%
'26/08/1918.9+0.1+0.53%0%44719.35-589.33-1.3%+8.84%+1.83%-8.84%
'26/08/1818.8-0.2-1.05%-1.05%45308.68-548.59-1.2%+7.54%+0.15%-8.59%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719-0.1-0.52%-1.57%45857.27+46.26+0.1%+7.65%-0.62%-9.22%
'26/08/1419.100%-1.57%45811.01-210.47-0.46%+7.15%+0.46%-8.72%
'26/08/1319.1+0.05+0.26%-1.31%46021.48+503.41+1.11%+8.34%-0.85%-9.65%
'26/08/1219.05+0.2+1.06%-0.27%45518.07+397.35+0.88%+9.29%+0.18%-9.56%
'26/08/1118.85-0.05-0.26%-0.53%45120.72+191.96+0.43%+9.76%-0.69%-10.3%
'26/08/1018.9-0.1-0.53%-1.05%44928.76+702.85+1.59%+11.5%-2.12%-12.6%
'26/08/0719-0.05-0.26%-1.31%44225.91-170.79-0.38%+11.1%+0.12%-12.4%
'26/08/0619.05-0.05-0.26%-1.57%44396.7-214.9-0.48%+10.5%+0.22%-12.1%
'26/08/0519.1+0.05+0.26%-1.31%44611.6+1250.94+2.88%+13.7%-2.62%-15%
'26/08/0419.05-0.05-0.26%-1.57%43360.66-25.75-0.06%+13.7%-0.2%-15.2%
'26/08/0319.1-0.1-0.52%-2.08%43386.41+266.66+0.62%+14.4%-1.14%-16.4%
'26/07/3119.200%-2.08%43119.75+3186.45+7.98%+23.5%-7.98%-25.6%
'26/07/3019.2+0.05+0.26%-1.83%39933.3-105.88-0.26%+23.2%+0.52%-25%
'26/07/2919.15-0.3-1.54%-3.34%40039.18-1564.18-3.76%+18.5%+2.22%-21.9%
'26/07/2819.45-0.1-0.51%-3.84%41603.36-2030.83-4.65%+13%+4.14%-16.9%
'26/07/2719.55+0.05+0.26%-3.59%43634.19-20.65-0.05%+13%+0.31%-16.6%
'26/07/2419.5-0.7-3.47%-6.93%43654.84-1195.97-2.67%+9.95%-0.8%-16.9%
'26/07/2320.2+0.05+0.25%-6.7%44850.81+25.03+0.06%+10%+0.19%-16.7%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.15-0.25-1.23%-7.84%44825.78+592.91+1.34%+11.5%-2.57%-19.3%
'26/07/2120.4+0.05+0.25%-7.62%44232.87+1783.17+4.2%+16.2%-3.95%-23.8%
'26/07/2020.35-0.1-0.49%-8.07%42449.7-221.57-0.52%+15.6%+0.03%-23.6%
'26/07/1720.4500%-8.07%42671.27-2953.71-6.47%+8.08%+6.47%-16.2%
'26/07/1620.45+0.05+0.25%-7.84%45624.98-6.61-0.01%+8.07%+0.26%-15.9%
'26/07/1520.4+0.15+0.74%-7.16%45631.59+893.64+2%+10.2%-1.26%-17.4%
'26/07/1420.25-0.1-0.49%-7.62%44737.95-642.57-1.42%+8.67%+0.93%-16.3%
'26/07/1320.35-0.15-0.73%-8.29%45380.52+25.91+0.06%+8.73%-0.79%-17%
'26/07/0920.5+0.1+0.49%-7.84%45354.61-379.8-0.83%+7.83%+1.32%-15.7%
'26/07/0820.4+0.55+2.77%-5.29%45734.41+255.3+0.56%+8.43%+2.21%-13.7%
'26/07/0719.8500%-5.29%45479.11-1077.28-2.31%+5.92%+2.31%-11.2%
'26/07/0619.85-0.05-0.25%-5.53%46556.39-224.23-0.48%+5.41%+0.23%-10.9%
'26/07/0319.9+0.45+2.31%-3.34%46780.62+36.46+0.08%+5.5%+2.23%-8.84%
'26/07/0219.45+0.3+1.57%-1.83%46744.16-274.83-0.58%+4.88%+2.15%-6.71%
'26/07/0119.1500%-1.83%47018.99+893.08+1.94%+6.91%-1.94%-8.74%
'26/06/3019.15+0.05+0.26%-1.57%46125.91+1126.01+2.5%+9.59%-2.24%-11.2%
'26/06/2919.1+0.15+0.79%-0.79%44999.9+428.14+0.96%+10.6%-0.17%-11.4%
'26/06/2618.95-0.1-0.52%-1.31%44571.76-1683.5-3.64%+6.61%+3.12%-7.92%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.05-0.05-0.26%-1.57%46255.26+211.66+0.46%+7.1%-0.72%-8.67%
'26/06/2419.1+0.1+0.53%-1.05%46043.6-1057.05-2.24%+4.7%+2.77%-5.75%
'26/06/231900%-1.05%47100.65-640.86-1.34%+3.29%+1.34%-4.35%
'26/06/221900%-1.05%47741.51+1276.31+2.75%+6.13%-2.75%-7.18%
'26/06/1819+0.05+0.26%-0.79%46465.2+587.81+1.28%+7.49%-1.02%-8.28%
'26/06/1718.95+0.05+0.26%-0.53%45877.39+68.2+0.15%+7.65%+0.11%-8.18%
'26/06/1618.900%-0.53%45809.19+412.2+0.91%+8.63%-0.91%-9.16%
'26/06/1518.9+0.1+0.53%0%45396.99+1227.95+2.78%+11.6%-2.25%-11.6%
'26/06/1218.8+0.4+2.17%+2.17%44169.04+1019.58+2.36%+14.3%-0.19%-12.1%
'26/06/1118.4+0.6+3.37%+5.62%43149.46-76.08-0.18%+14.1%+3.55%-8.47%
'26/06/1017.800%+5.62%43225.54-1478.9-3.31%+10.3%+3.31%-4.69%
'26/06/0917.8+0.1+0.56%+6.21%44704.44+1201.66+2.76%+13.4%-2.2%-7.14%
'26/06/0817.7-0.3-1.67%+4.44%43502.78-1568.16-3.48%+9.41%+1.81%-4.97%
'26/06/0518+0.5+2.86%+7.43%45070.94-606.52-1.33%+7.96%+4.19%-0.53%
'26/06/0417.5+0.15+0.86%+8.36%45677.46-781.7-1.68%+6.14%+2.54%+2.21%
'26/06/0317.35+0.55+3.27%+11.9%46459.16+901.85+1.98%+8.24%+1.29%+3.66%
'26/06/0216.8+0.05+0.3%+12.2%45557.31+219.4+0.48%+8.77%-0.18%+3.47%
'26/06/0116.75-0.15-0.89%+11.2%45337.91+604.97+1.35%+10.2%-2.24%+1%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.9-0.1-0.59%+10.6%44732.94+1096.5+2.51%+13%-3.1%-2.42%
'26/05/281700%+10.6%43636.44-620.36-1.4%+11.4%+1.4%-0.84%
'26/05/2717-0.15-0.87%+9.62%44256.8+731.43+1.68%+13.3%-2.55%-3.68%
'26/05/2617.15-0.3-1.72%+7.74%43525.37-119.03-0.27%+13%-1.45%-5.25%
'26/05/2517.45-0.1-0.57%+7.12%43644.4+1376.43+3.26%+16.7%-3.83%-9.55%
'26/05/2217.55+0.4+2.33%+9.62%42267.97+899.76+2.18%+19.2%+0.15%-9.59%
'26/05/2117.15+0.15+0.88%+10.6%41368.21+1347.39+3.37%+23.2%-2.49%-12.6%
'26/05/2017-0.2-1.16%+9.3%40020.82-154.74-0.39%+22.7%-0.77%-13.4%
'26/05/1917.2+0.2+1.18%+10.6%40175.56-716.26-1.75%+20.6%+2.93%-10%
'26/05/181700%+10.6%40891.82-280.54-0.68%+19.8%+0.68%-9.18%
'26/05/1517-0.2-1.16%+9.3%41172.36-579.39-1.39%+18.1%+0.23%-8.81%
'26/05/1417.2-0.4-2.27%+6.82%41751.75+377.25+0.91%+19.2%-3.18%-12.4%
'26/05/1317.6-0.05-0.28%+6.52%41374.5-523.82-1.25%+17.7%+0.97%-11.2%
'26/05/1217.65-0.15-0.84%+5.62%41898.32+108.26+0.26%+18%-1.1%-12.4%
'26/05/1117.8+0.1+0.56%+6.21%41790.06+186.12+0.45%+18.5%+0.11%-12.3%
'26/05/0817.7+0.2+1.14%+7.43%41603.94-329.84-0.79%+17.6%+1.93%-10.2%
'26/05/0717.5-0.35-1.96%+5.32%41933.78+794.93+1.93%+19.9%-3.89%-14.5%
'26/05/0617.85+0.15+0.85%+6.21%41138.85+369.56+0.91%+21%-0.06%-14.7%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.7-0.3-1.67%+4.44%40769.29+64.15+0.16%+21.1%-1.83%-16.7%
'26/05/0418-0.25-1.37%+3.01%40705.14+1778.51+4.57%+26.7%-5.94%-23.7%
'26/04/3018.25-0.3-1.62%+1.35%38926.63-376.87-0.96%+25.5%-0.66%-24.1%
'26/04/2918.55-0.4-2.11%-0.79%39303.5-218.23-0.55%+24.8%-1.56%-25.6%
'26/04/2818.95+0.15+0.8%0%39521.73-94.9-0.24%+24.5%+1.04%-24.5%
'26/04/2718.8-0.1-0.53%-0.53%39616.63+684.23+1.76%+26.7%-2.29%-27.2%
'26/04/2418.900%-0.53%38932.4+1218.25+3.23%+30.8%-3.23%-31.3%
'26/04/2318.9-0.2-1.05%-1.57%37714.15-164.32-0.43%+30.2%-0.62%-31.8%
'26/04/2219.100%-1.57%37878.47+273.36+0.73%+31.1%-0.73%-32.7%
'26/04/2119.1+0.1+0.53%-1.05%37605.11+646.31+1.75%+33.4%-1.22%-34.5%
'26/04/2019-0.05-0.26%-1.31%36958.8+154.46+0.42%+34%-0.68%-35.3%
'26/04/1719.05-0.05-0.26%-1.57%36804.34-327.68-0.88%+32.8%+0.62%-34.4%
'26/04/1619.1+0.05+0.26%-1.31%37132.02+409.88+1.12%+34.3%-0.86%-35.6%
'26/04/1519.05-0.15-0.78%-2.08%36722.14+426.02+1.17%+35.9%-1.95%-37.9%
'26/04/1419.2+0.05+0.26%-1.83%36296.12+838.83+2.37%+39.1%-2.11%-40.9%
'26/04/1319.15-0.15-0.78%-2.59%35457.29+39.46+0.11%+39.2%-0.89%-41.8%
'26/04/1019.3-0.05-0.26%-2.84%35417.83+556.67+1.6%+41.5%-1.86%-44.3%
'26/04/0919.3500%-2.84%34861.16+99.78+0.29%+41.9%-0.29%-44.7%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.3500%-2.84%34761.38+1531.56+4.61%+48.4%-4.61%-51.2%
'26/04/0719.35+0.15+0.78%-2.08%33229.82+657.39+2.02%+51.4%-1.24%-53.5%
'26/04/0219.2+0.1+0.52%-1.57%32572.43-602.39-1.82%+48.6%+2.34%-50.2%
'26/04/0119.1-0.2-1.04%-2.59%33174.82+1451.83+4.58%+55.5%-5.62%-58%
'26/03/3119.3+0.05+0.26%-2.34%31722.99-795.17-2.45%+51.6%+2.71%-54%
'26/03/3019.25-0.1-0.52%-2.84%32518.16-594.43-1.8%+48.9%+1.28%-51.8%
'26/03/2719.35+0.25+1.31%-1.57%33112.59-225.03-0.68%+47.9%+1.99%-49.5%
'26/03/2619.1-0.1-0.52%-2.08%33337.62-101.49-0.3%+47.5%-0.22%-49.6%
'26/03/2519.2+0.2+1.05%-1.05%33439.11+826.87+2.54%+51.2%-1.49%-52.3%
'26/03/2419+0.05+0.26%-0.79%32612.24-110.26-0.34%+50.7%+0.6%-51.5%
'26/03/2318.95-0.45-2.32%-3.09%32722.5-821.38-2.45%+47%+0.13%-50.1%
'26/03/2019.400%-3.09%33543.88-145.8-0.43%+46.4%+0.43%-49.5%
'26/03/1919.4-0.05-0.26%-3.34%33689.68-658.9-1.92%+43.6%+1.66%-46.9%
'26/03/1819.45+0.1+0.52%-2.84%34348.58+512.01+1.51%+45.7%-0.99%-48.6%
'26/03/1719.35+0.05+0.26%-2.59%33836.57+494.06+1.48%+47.9%-1.22%-50.5%
'26/03/1619.3-0.15-0.77%-3.34%33342.51-57.81-0.17%+47.6%-0.6%-51%
'26/03/1319.45-0.05-0.26%-3.59%33400.32-181.54-0.54%+46.8%+0.28%-50.4%
'26/03/1219.5-0.3-1.52%-5.05%33581.86-532.33-1.56%+44.6%+0.04%-49.6%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.8+0.05+0.25%-4.81%34114.19+1342.32+4.1%+50.5%-3.85%-55.3%
'26/03/1019.75-0.1-0.5%-5.29%32771.87+661.45+2.06%+53.6%-2.56%-58.9%
'26/03/0919.85-0.15-0.75%-6%32110.42-1489.12-4.43%+46.8%+3.68%-52.8%
'26/03/062000%-6%33599.54-73.4-0.22%+46.4%+0.22%-52.4%
'26/03/052000%-6%33672.94+844.06+2.57%+50.2%-2.57%-56.2%
'26/03/0420-0.2-0.99%-6.93%32828.88-1494.77-4.35%+43.7%+3.36%-50.6%
'26/03/0320.2+0.2+1%-6%34323.65-771.44-2.2%+40.5%+3.2%-46.5%
'26/03/022000%-6%35095.09-319.4-0.9%+39.2%+0.9%-45.2%
'26/02/2620-0.1-0.5%-6.47%35414.49+1.420%+39.3%-0.5%-45.7%
'26/02/2520.1-0.1-0.5%-6.93%35413.07+712.25+2.05%+42.1%-2.55%-49%
'26/02/2420.2-0.1-0.49%-7.39%34700.82+927.56+2.75%+46%-3.24%-53.4%
'26/02/2320.3+0.15+0.74%-6.7%33773.26+167.55+0.5%+46.7%+0.24%-53.4%
'26/02/1120.15-0.35-1.71%-8.29%33605.71+532.74+1.61%+49.1%-3.32%-57.4%
'26/02/1020.500%-8.29%33072.97+668.35+2.06%+52.2%-2.06%-60.5%
'26/02/0920.5+0.4+1.99%-6.47%32404.62+621.7+1.96%+55.2%+0.03%-61.6%
'26/02/0620.1+0.15+0.75%-5.76%31782.92-18.35-0.06%+55.1%+0.81%-60.8%
'26/02/0519.95-0.25-1.24%-6.93%31801.27-488.54-1.51%+52.7%+0.27%-59.7%
'26/02/0420.2+0.35+1.76%-5.29%32289.81+94.45+0.29%+53.2%+1.47%-58.5%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.85-0.75-3.64%-8.74%32195.36+571.33+1.81%+55.9%-5.45%-64.7%
'26/02/0220.6-0.1-0.48%-9.18%31624.03-439.72-1.37%+53.8%+0.89%-63%
'26/01/3020.700%-9.18%32063.75-472.52-1.45%+51.6%+1.45%-60.7%
'26/01/2920.7-0.25-1.19%-10.3%32536.27-267.55-0.82%+50.3%-0.37%-60.6%
'26/01/2820.95-0.05-0.24%-10.5%32803.82+485.9+1.5%+52.6%-1.74%-63.1%
'26/01/2721+1+5%-6%32317.92+253.4+0.79%+53.8%+4.21%-59.8%
'26/01/2620+0.1+0.5%-5.53%32064.52+103.01+0.32%+54.3%+0.18%-59.8%
'26/01/2319.9-0.05-0.25%-5.76%31961.51+215.43+0.68%+55.3%-0.93%-61.1%
'26/01/2219.95-0.05-0.25%-6%31746.08+499.71+1.6%+57.8%-1.85%-63.8%
'26/01/2120-0.1-0.5%-6.47%31246.37-513.62-1.62%+55.3%+1.12%-61.7%
'26/01/2020.1-0.2-0.99%-7.39%31759.99+120.7+0.38%+55.9%-1.37%-63.3%
'26/01/1920.3+0.05+0.25%-7.16%31639.29+230.59+0.73%+57%-0.48%-64.2%
'26/01/1620.25+0.1+0.5%-6.7%31408.7+598.12+1.94%+60.1%-1.44%-66.8%
'26/01/1520.15-0.25-1.23%-7.84%30810.58-131.2-0.42%+59.4%-0.81%-67.2%
'26/01/1420.4+0.4+2%-6%30941.78+234.56+0.76%+60.6%+1.24%-66.6%
'26/01/132000%-6%30707.22+139.93+0.46%+61.3%-0.46%-67.3%
'26/01/1220+0.05+0.25%-5.76%30567.29+278.33+0.92%+62.8%-0.67%-68.6%
'26/01/0919.9500%-5.76%30288.96-71.59-0.24%+62.4%+0.24%-68.2%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.95-0.25-1.24%-6.93%30360.55-74.92-0.25%+62%-0.99%-69%
'26/01/0720.2+0.05+0.25%-6.7%30435.47-140.83-0.46%+61.3%+0.71%-68%
'26/01/0620.15+0.5+2.54%-4.33%30576.3+471.26+1.57%+63.8%+0.97%-68.1%
'26/01/0519.6500%-4.33%30105.04+755.23+2.57%+68%-2.57%-72.3%
'26/01/0219.65-0.2-1.01%-5.29%29349.81+386.21+1.33%+70.3%-2.34%-75.5%
'25/12/3119.85-0.15-0.75%-6%28963.6+256.47+0.89%+71.8%-1.64%-77.8%
'25/12/3020-0.05-0.25%-6.23%28707.13-103.76-0.36%+71.2%+0.11%-77.4%
'25/12/2920.05+0.05+0.25%-6%28810.89+254.87+0.89%+72.7%-0.64%-78.7%
'25/12/2620-0.25-1.23%-7.16%28556.02+184.04+0.65%+73.8%-1.88%-81%
'25/12/2420.25-0.15-0.74%-7.84%28371.98+61.51+0.22%+74.2%-0.96%-82%
'25/12/2320.4-0.1-0.49%-8.29%28310.47+160.83+0.57%+75.2%-1.06%-83.5%
'25/12/2220.500%-8.29%28149.64+453.29+1.64%+78.1%-1.64%-86.3%
'25/12/1920.5-0.05-0.24%-8.52%27696.35+227.82+0.83%+79.5%-1.07%-88%
'25/12/1820.55+0.15+0.74%-7.84%27468.53-56.64-0.21%+79.2%+0.95%-87%
'25/12/1720.4-0.3-1.45%-9.18%27525.17-11.49-0.04%+79.1%-1.41%-88.3%
'25/12/1620.7-0.05-0.24%-9.4%27536.66-330.28-1.19%+77%+0.95%-86.4%
'25/12/1520.7500%-9.4%27866.94-331.08-1.17%+74.9%+1.17%-84.3%
'25/12/1220.75+0.05+0.24%-9.18%28198.02+173.27+0.62%+76%-0.38%-85.1%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.7+0.1+0.49%-8.74%28024.75-375.98-1.32%+73.6%+1.81%-82.4%
'25/12/1020.6+0.05+0.24%-8.52%28400.73+218.13+0.77%+75%-0.53%-83.5%
'25/12/0920.55+0.3+1.48%-7.16%28182.6-121.18-0.43%+74.2%+1.91%-81.4%
'25/12/0820.25+0.2+1%-6.23%28303.78+322.89+1.15%+76.2%-0.15%-82.5%
'25/12/0520.05-0.05-0.25%-6.47%27980.89+185.18+0.67%+77.4%-0.92%-83.9%
'25/12/0420.1+0.05+0.25%-6.23%27795.71+2.67+0.01%+77.4%+0.24%-83.7%
'25/12/0320.05+0.05+0.25%-6%27793.04+228.77+0.83%+78.9%-0.58%-84.9%
'25/12/0220+0.2+1.01%-5.05%27564.27+221.74+0.81%+80.4%+0.2%-85.4%
'25/12/0119.8+0.1+0.51%-4.57%27342.53-283.95-1.03%+78.5%+1.54%-83.1%
'25/11/2819.7+0.1+0.51%-4.08%27626.48+71.95+0.26%+79%+0.25%-83%
'25/11/2719.6-0.25-1.26%-5.29%27554.53+144.99+0.53%+79.9%-1.79%-85.2%
'25/11/2619.85-0.2-1%-6.23%27409.54+497.37+1.85%+83.2%-2.85%-89.5%
'25/11/2520.05-0.15-0.74%-6.93%26912.17+407.93+1.54%+86.1%-2.28%-93%
'25/11/2420.2+0.05+0.25%-6.7%26504.24+69.3+0.26%+86.5%-0.01%-93.2%
'25/11/2120.15-0.1-0.49%-7.16%26434.94-991.42-3.61%+79.8%+3.12%-87%
'25/11/2020.25-0.55-2.64%-9.62%27426.36+846.24+3.18%+85.5%-5.82%-95.1%
'25/11/1920.8-0.3-1.42%-10.9%26580.12-176-0.66%+84.3%-0.76%-95.2%
'25/11/1821.1-1.35-6.01%-16.3%26756.12-691.19-2.52%+79.7%-3.49%-95.9%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1722.4500%-16.3%27447.31+49.81+0.18%+80%-0.18%-96.3%
'25/11/1422.45-0.05-0.22%-16.4%27397.5-506.06-1.81%+76.7%+1.59%-93.2%
'25/11/1322.5+0.05+0.22%-16.3%27903.56-43.53-0.16%+76.5%+0.38%-92.7%
'25/11/1222.4500%-16.3%27947.09+162.14+0.58%+77.5%-0.58%-93.7%
'25/11/1122.4500%-16.3%27784.95-84.56-0.3%+76.9%+0.3%-93.2%
'25/11/1022.45-0.25-1.1%-17.2%27869.51+218.1+0.79%+78.3%-1.89%-95.5%
'25/11/0722.7-0.15-0.66%-17.7%27651.41-248.04-0.89%+76.8%+0.23%-94.5%
'25/11/0622.85-0.05-0.22%-17.9%27899.45+182.39+0.66%+77.9%-0.88%-95.8%
'25/11/0522.900%-17.9%27717.06-399.5-1.42%+75.4%+1.42%-93.3%
'25/11/0422.9-0.15-0.65%-18.4%28116.56-218.03-0.77%+74%+0.12%-92.5%
'25/11/0323.05+0.05+0.22%-18.3%28334.59+101.24+0.36%+74.7%-0.14%-92.9%
'25/10/3123+0.2+0.88%-17.5%28233.35-54.18-0.19%+74.3%+1.07%-91.9%
'25/10/3022.8+0.05+0.22%-17.4%28287.53-7.21-0.03%+74.3%+0.25%-91.6%
'25/10/2922.75-0.15-0.66%-17.9%28294.74+345.63+1.24%+76.4%-1.9%-94.3%
'25/10/2822.9+0.1+0.44%-17.5%27949.11-44.52-0.16%+76.2%+0.6%-93.7%
'25/10/2722.800%-17.5%27993.63+461.37+1.68%+79.1%-1.68%-96.7%
'25/10/2322.8+0.1+0.44%-17.2%27532.26-116.65-0.42%+78.4%+0.86%-95.5%
'25/10/2222.700%-17.2%27648.91-103.5-0.37%+77.7%+0.37%-94.9%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2122.7-0.1-0.44%-17.5%27752.41+63.78+0.23%+78.1%-0.67%-95.6%
'25/10/2022.8-0.25-1.08%-18.4%27688.63+386.26+1.41%+80.6%-2.49%-99.1%
'25/10/1723.05-0.1-0.43%-18.8%27302.37-345.5-1.25%+78.4%+0.82%-97.2%
'25/10/1623.15+0.2+0.87%-18.1%27647.87+372.16+1.36%+80.8%-0.49%-98.9%
'25/10/1522.95+0.45+2%-16.4%27275.71+482.56+1.8%+84.1%+0.2%-100.5%
'25/10/1422.5+0.1+0.45%-16.1%26793.15-130.27-0.48%+83.2%+0.93%-99.2%
'25/10/1322.4-0.2-0.88%-16.8%26923.42-378.5-1.39%+80.6%+0.51%-97.4%