≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4104 佳醫 / K線比較(日)

4104 佳醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
727200%0.56%7272.271.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80577.7萬152528股/筆71.931.3814.941.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87625.3萬209417張/筆71.80 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 佳醫受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:48)

• 佳醫董事會解除經理人競業禁止之限制 (公告訊息 08/07 18:00)

• 佳醫董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:00)

• 佳醫2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:16)

• 代重要子公司佳醫資產管理事業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 07/21 16:17)

• 佳醫一一五年股東常會通過解除部分董事競業禁止之限制 (公告訊息 06/25 16:58)

• 佳醫一一五年股東常會重要決議事項 (公告訊息 06/25 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/087200%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/077200%0%49806.37-16.18-0.03%-1.02%+0.03%+1.02%
'26/10/0672+0.1+0.14%+0.14%49822.55+110.51+0.22%-0.8%-0.08%+0.94%
'26/10/0571.9-1-1.37%-1.23%49712.04+1236.3+2.55%+1.73%-3.92%-2.96%
'26/10/0272.9+0.2+0.28%-0.96%48475.74+122.25+0.25%+1.99%+0.03%-2.95%
'26/10/0172.700%-0.96%48353.49+413.36+0.86%+2.86%-0.86%-3.83%
'26/09/3072.7+0.6+0.83%-0.14%47940.13+308.17+0.65%+3.53%+0.18%-3.67%
'26/09/2972.1+0.2+0.28%+0.14%47631.96-392.64-0.82%+2.68%+1.1%-2.54%
'26/09/2471.9-0.3-0.42%-0.28%48024.6-132.69-0.28%+2.4%-0.14%-2.68%
'26/09/2372.200%-0.28%48157.29+357.12+0.75%+3.17%-0.75%-3.44%
'26/09/2272.200%-0.28%47800.17+81.33+0.17%+3.34%-0.17%-3.62%
'26/09/2172.2-0.5-0.69%-0.96%47718.84+538.09+1.14%+4.52%-1.83%-5.48%
'26/09/1872.7+0.5+0.69%-0.28%47180.75+892.75+1.93%+6.54%-1.24%-6.81%
'26/09/1772.2+0.3+0.42%+0.14%46288+439.1+0.96%+7.56%-0.54%-7.42%
'26/09/1671.9+0.2+0.28%+0.42%45848.9+337.41+0.74%+8.35%-0.46%-7.94%
'26/09/1571.7-0.4-0.55%-0.14%45511.49-351.03-0.77%+7.52%+0.22%-7.66%
'26/09/1472.1-0.5-0.69%-0.83%45862.52-322.33-0.7%+6.77%+0.01%-7.6%
'26/09/1172.6-0.2-0.27%-1.1%46184.85-755.64-1.61%+5.06%+1.34%-6.15%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1072.8+1.8+2.54%+1.41%46940.49-242.87-0.51%+4.51%+3.05%-3.11%
'26/09/0971-0.1-0.14%+1.27%47183.36+77.58+0.16%+4.69%-0.3%-3.42%
'26/09/0871.1-0.1-0.14%+1.12%47105.78-220.49-0.47%+4.2%+0.33%-3.08%
'26/09/0771.2+0.3+0.42%+1.55%47326.27+775.14+1.67%+5.93%-1.25%-4.38%
'26/09/0470.9+0.1+0.14%+1.69%46551.13+693.47+1.51%+7.54%-1.37%-5.84%
'26/09/0370.8-0.4-0.56%+1.12%45857.66-307.06-0.67%+6.82%+0.11%-5.7%
'26/09/0271.2+0.1+0.14%+1.27%46164.72-784-1.67%+5.04%+1.81%-3.77%
'26/09/0171.1-0.1-0.14%+1.12%46948.72+820.25+1.78%+6.9%-1.92%-5.78%
'26/08/3171.2+0.2+0.28%+1.41%46128.47-202.98-0.44%+6.44%+0.72%-5.03%
'26/08/287100%+1.41%46331.45+356.23+0.77%+7.26%-0.77%-5.85%
'26/08/2771-0.5-0.7%+0.7%45975.22+142.6+0.31%+7.59%-1.01%-6.9%
'26/08/2671.500%+0.7%45832.62+663.16+1.47%+9.17%-1.47%-8.47%
'26/08/2571.5-0.3-0.42%+0.28%45169.46+407.14+0.91%+10.2%-1.33%-9.89%
'26/08/2471.8+0.1+0.14%+0.42%44762.32-461.97-1.02%+9.04%+1.16%-8.62%
'26/08/2171.700%+0.42%45224.29+290.55+0.65%+9.75%-0.65%-9.33%
'26/08/2071.7+0.3+0.42%+0.84%44933.74+214.39+0.48%+10.3%-0.06%-9.43%
'26/08/1971.4-0.1-0.14%+0.7%44719.35-589.33-1.3%+8.84%+1.16%-8.14%
'26/08/1871.5-0.3-0.42%+0.28%45308.68-548.59-1.2%+7.54%+0.78%-7.26%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1771.8+0.5+0.7%+0.98%45857.27+46.26+0.1%+7.65%+0.6%-6.66%
'26/08/1471.300%+0.98%45811.01-210.47-0.46%+7.15%+0.46%-6.17%
'26/08/1371.3+0.1+0.14%+1.12%46021.48+503.41+1.11%+8.34%-0.97%-7.21%
'26/08/1271.2-0.3-0.42%+0.7%45518.07+397.35+0.88%+9.29%-1.3%-8.59%
'26/08/1171.5+0.3+0.42%+1.12%45120.72+191.96+0.43%+9.76%-0.01%-8.64%
'26/08/1071.2+0.8+1.14%+2.27%44928.76+702.85+1.59%+11.5%-0.45%-9.23%
'26/08/0770.4+0.5+0.72%+3%44225.91-170.79-0.38%+11.1%+1.1%-8.07%
'26/08/0669.9+0.2+0.29%+3.3%44396.7-214.9-0.48%+10.5%+0.77%-7.24%
'26/08/0569.700%+3.3%44611.6+1250.94+2.88%+13.7%-2.88%-10.4%
'26/08/0469.7-0.3-0.43%+2.86%43360.66-25.75-0.06%+13.7%-0.37%-10.8%
'26/08/0370-0.8-1.13%+1.69%43386.41+266.66+0.62%+14.4%-1.75%-12.7%
'26/07/3170.8-0.2-0.28%+1.41%43119.75+3186.45+7.98%+23.5%-8.26%-22.1%
'26/07/3071-0.3-0.42%+0.98%39933.3-105.88-0.26%+23.2%-0.16%-22.2%
'26/07/2971.3+0.5+0.71%+1.69%40039.18-1564.18-3.76%+18.5%+4.47%-16.8%
'26/07/2870.8+0.1+0.14%+1.84%41603.36-2030.83-4.65%+13%+4.79%-11.2%
'26/07/2770.7-0.2-0.28%+1.55%43634.19-20.65-0.05%+13%-0.23%-11.4%
'26/07/2470.9+0.4+0.57%+2.13%43654.84-1195.97-2.67%+9.95%+3.24%-7.82%
'26/07/2370.5-0.4-0.56%+1.55%44850.81+25.03+0.06%+10%-0.62%-8.46%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2270.9-0.6-0.84%+0.7%44825.78+592.91+1.34%+11.5%-2.18%-10.8%
'26/07/2171.5+0.3+0.42%+1.12%44232.87+1783.17+4.2%+16.2%-3.78%-15%
'26/07/2071.2+0.5+0.71%+1.84%42449.7-221.57-0.52%+15.6%+1.23%-13.7%
'26/07/1770.7-1.3-1.81%0%42671.27-2953.71-6.47%+8.08%+4.66%-8.08%
'26/07/1672-0.3-0.41%-0.41%45624.98-6.61-0.01%+8.07%-0.4%-8.48%
'26/07/1572.3+1+1.4%+0.98%45631.59+893.64+2%+10.2%-0.6%-9.25%
'26/07/1471.3+0.6+0.85%+1.84%44737.95-642.57-1.42%+8.67%+2.27%-6.83%
'26/07/1370.7+0.9+1.29%+3.15%45380.52+25.91+0.06%+8.73%+1.23%-5.58%
'26/07/0969.8+0.5+0.72%+3.9%45354.61-379.8-0.83%+7.83%+1.55%-3.93%
'26/07/0869.3-0.2-0.29%+3.6%45734.41+255.3+0.56%+8.43%-0.85%-4.83%
'26/07/0769.5-0.2-0.29%+3.3%45479.11-1077.28-2.31%+5.92%+2.02%-2.62%
'26/07/0669.7+0.2+0.29%+3.6%46556.39-224.23-0.48%+5.41%+0.77%-1.82%
'26/07/0369.5+0.5+0.72%+4.35%46780.62+36.46+0.08%+5.5%+0.64%-1.15%
'26/07/026900%+4.35%46744.16-274.83-0.58%+4.88%+0.58%-0.53%
'26/07/0169+0.3+0.44%+4.8%47018.99+893.08+1.94%+6.91%-1.5%-2.11%
'26/06/3068.7-0.5-0.72%+4.05%46125.91+1126.01+2.5%+9.59%-3.22%-5.54%
'26/06/2969.2+0.5+0.73%+4.8%44999.9+428.14+0.96%+10.6%-0.23%-5.83%
'26/06/2668.7-0.2-0.29%+4.5%44571.76-1683.5-3.64%+6.61%+3.35%-2.11%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2568.9+0.1+0.15%+4.65%46255.26+211.66+0.46%+7.1%-0.31%-2.45%
'26/06/2468.8-0.1-0.15%+4.5%46043.6-1057.05-2.24%+4.7%+2.09%-0.2%
'26/06/2368.9+0.1+0.15%+4.65%47100.65-640.86-1.34%+3.29%+1.49%+1.36%
'26/06/2268.8-0.7-1.01%+3.6%47741.51+1276.31+2.75%+6.13%-3.76%-2.53%
'26/06/1869.500%+3.6%46465.2+587.81+1.28%+7.49%-1.28%-3.89%
'26/06/1769.500%+3.6%45877.39+68.2+0.15%+7.65%-0.15%-4.05%
'26/06/1669.5-0.1-0.14%+3.45%45809.19+412.2+0.91%+8.63%-1.05%-5.18%
'26/06/1569.6-0.1-0.14%+3.3%45396.99+1227.95+2.78%+11.6%-2.92%-8.35%
'26/06/1269.700%+3.3%44169.04+1019.58+2.36%+14.3%-2.36%-11%
'26/06/1169.700%+3.3%43149.46-76.08-0.18%+14.1%+0.18%-10.8%
'26/06/1069.7-1.2-1.69%+1.55%43225.54-1478.9-3.31%+10.3%+1.62%-8.76%
'26/06/0970.9+0.5+0.71%+2.27%44704.44+1201.66+2.76%+13.4%-2.05%-11.1%
'26/06/0870.4-1.1-1.54%+0.7%43502.78-1568.16-3.48%+9.41%+1.94%-8.71%
'26/06/0571.500%+0.7%45070.94-606.52-1.33%+7.96%+1.33%-7.26%
'26/06/0471.5+0.3+0.42%+1.12%45677.46-781.7-1.68%+6.14%+2.1%-5.02%
'26/06/0371.2+0.8+1.14%+2.27%46459.16+901.85+1.98%+8.24%-0.84%-5.97%
'26/06/0270.4+0.3+0.43%+2.71%45557.31+219.4+0.48%+8.77%-0.05%-6.06%
'26/06/0170.100%+2.71%45337.91+604.97+1.35%+10.2%-1.35%-7.53%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2970.1+0.6+0.86%+3.6%44732.94+1096.5+2.51%+13%-1.65%-9.41%
'26/05/2869.5-0.9-1.28%+2.27%43636.44-620.36-1.4%+11.4%+0.12%-9.15%
'26/05/2770.4+0.4+0.57%+2.86%44256.8+731.43+1.68%+13.3%-1.11%-10.4%
'26/05/267000%+2.86%43525.37-119.03-0.27%+13%+0.27%-10.1%
'26/05/2570-0.4-0.57%+2.27%43644.4+1376.43+3.26%+16.7%-3.83%-14.4%
'26/05/2270.4-0.4-0.56%+1.69%42267.97+899.76+2.18%+19.2%-2.74%-17.5%
'26/05/2170.8+0.2+0.28%+1.98%41368.21+1347.39+3.37%+23.2%-3.09%-21.2%
'26/05/2070.6+1.9+2.77%+4.8%40020.82-154.74-0.39%+22.7%+3.16%-17.9%
'26/05/1968.7+0.6+0.88%+5.73%40175.56-716.26-1.75%+20.6%+2.63%-14.9%
'26/05/1868.100%+5.73%40891.82-280.54-0.68%+19.8%+0.68%-14%
'26/05/1568.1-0.4-0.58%+5.11%41172.36-579.39-1.39%+18.1%+0.81%-13%
'26/05/1468.5-0.8-1.15%+3.9%41751.75+377.25+0.91%+19.2%-2.06%-15.3%
'26/05/1369.3-0.4-0.57%+3.3%41374.5-523.82-1.25%+17.7%+0.68%-14.4%
'26/05/1269.7-0.5-0.71%+2.56%41898.32+108.26+0.26%+18%-0.97%-15.4%
'26/05/1170.2-0.4-0.57%+1.98%41790.06+186.12+0.45%+18.5%-1.02%-16.5%
'26/05/0870.600%+1.98%41603.94-329.84-0.79%+17.6%+0.79%-15.6%
'26/05/0770.600%+1.98%41933.78+794.93+1.93%+19.9%-1.93%-17.9%
'26/05/0670.6-0.2-0.28%+1.69%41138.85+369.56+0.91%+21%-1.19%-19.3%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0570.8-0.1-0.14%+1.55%40769.29+64.15+0.16%+21.1%-0.3%-19.6%
'26/05/0470.9-0.5-0.7%+0.84%40705.14+1778.51+4.57%+26.7%-5.27%-25.8%
'26/04/3071.4-0.5-0.7%+0.14%38926.63-376.87-0.96%+25.5%+0.26%-25.3%
'26/04/2971.9-0.6-0.83%-0.69%39303.5-218.23-0.55%+24.8%-0.28%-25.5%
'26/04/2872.5+0.1+0.14%-0.55%39521.73-94.9-0.24%+24.5%+0.38%-25%
'26/04/2772.4-0.9-1.23%-1.77%39616.63+684.23+1.76%+26.7%-2.99%-28.4%
'26/04/2473.3-0.7-0.95%-2.7%38932.4+1218.25+3.23%+30.8%-4.18%-33.5%
'26/04/2374-0.3-0.4%-3.1%37714.15-164.32-0.43%+30.2%+0.03%-33.3%
'26/04/2278.600%-2.93%37878.47+273.36+0.73%+31.1%-0.73%-34.1%
'26/04/2178.6-0.5-0.63%-3.54%37605.11+646.31+1.75%+33.4%-2.38%-37%
'26/04/2079.100%-3.54%36958.8+154.46+0.42%+34%-0.42%-37.5%
'26/04/1779.1-0.3-0.38%-3.9%36804.34-327.68-0.88%+32.8%+0.5%-36.7%
'26/04/1679.4+0.8+1.02%-2.93%37132.02+409.88+1.12%+34.3%-0.1%-37.2%
'26/04/1578.600%-2.93%36722.14+426.02+1.17%+35.9%-1.17%-38.8%
'26/04/1478.6+0.1+0.13%-2.8%36296.12+838.83+2.37%+39.1%-2.24%-41.9%
'26/04/1378.5+0.5+0.64%-2.18%35457.29+39.46+0.11%+39.2%+0.53%-41.4%
'26/04/1078+0.2+0.26%-1.93%35417.83+556.67+1.6%+41.5%-1.34%-43.4%
'26/04/0977.8+0.3+0.39%-1.55%34861.16+99.78+0.29%+41.9%+0.1%-43.4%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0877.5-0.3-0.39%-1.93%34761.38+1531.56+4.61%+48.4%-5%-50.3%
'26/04/0777.8-0.1-0.13%-2.05%33229.82+657.39+2.02%+51.4%-2.15%-53.5%
'26/04/0277.9+0.4+0.52%-1.55%32572.43-602.39-1.82%+48.6%+2.34%-50.2%
'26/04/0177.5+0.5+0.65%-0.91%33174.82+1451.83+4.58%+55.5%-3.93%-56.4%
'26/03/3177-0.9-1.16%-2.05%31722.99-795.17-2.45%+51.6%+1.29%-53.7%
'26/03/3077.9+0.4+0.52%-1.55%32518.16-594.43-1.8%+48.9%+2.32%-50.5%
'26/03/2777.5+0.6+0.78%-0.78%33112.59-225.03-0.68%+47.9%+1.46%-48.7%
'26/03/2676.9+0.5+0.65%-0.13%33337.62-101.49-0.3%+47.5%+0.95%-47.6%
'26/03/2576.4+0.7+0.92%+0.79%33439.11+826.87+2.54%+51.2%-1.62%-50.4%
'26/03/2475.7+0.1+0.13%+0.93%32612.24-110.26-0.34%+50.7%+0.47%-49.8%
'26/03/2375.6-0.7-0.92%0%32722.5-821.38-2.45%+47%+1.53%-47%
'26/03/2076.3+0.8+1.06%+1.06%33543.88-145.8-0.43%+46.4%+1.49%-45.3%
'26/03/1975.5-0.3-0.4%+0.66%33689.68-658.9-1.92%+43.6%+1.52%-42.9%
'26/03/1875.800%+0.66%34348.58+512.01+1.51%+45.7%-1.51%-45.1%
'26/03/1775.800%+0.66%33836.57+494.06+1.48%+47.9%-1.48%-47.2%
'26/03/1675.8+0.1+0.13%+0.79%33342.51-57.81-0.17%+47.6%+0.3%-46.9%
'26/03/1375.7-0.6-0.79%0%33400.32-181.54-0.54%+46.8%-0.25%-46.8%
'26/03/1276.3-0.2-0.26%-0.26%33581.86-532.33-1.56%+44.6%+1.3%-44.8%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1176.5-0.1-0.13%-0.39%34114.19+1342.32+4.1%+50.5%-4.23%-50.9%
'26/03/1076.6+0.1+0.13%-0.26%32771.87+661.45+2.06%+53.6%-1.93%-53.8%
'26/03/0976.5-1.5-1.92%-2.18%32110.42-1489.12-4.43%+46.8%+2.51%-48.9%
'26/03/0678+0.2+0.26%-1.93%33599.54-73.4-0.22%+46.4%+0.48%-48.4%
'26/03/0577.8+0.7+0.91%-1.04%33672.94+844.06+2.57%+50.2%-1.66%-51.3%
'26/03/0477.1-0.7-0.9%-1.93%32828.88-1494.77-4.35%+43.7%+3.45%-45.6%
'26/03/0377.8-0.3-0.38%-2.3%34323.65-771.44-2.2%+40.5%+1.82%-42.8%
'26/03/0278.100%-2.3%35095.09-319.4-0.9%+39.2%+0.9%-41.6%
'26/02/2678.1-0.4-0.51%-2.8%35414.49+1.420%+39.3%-0.51%-42.1%
'26/02/2578.5-0.4-0.51%-3.3%35413.07+712.25+2.05%+42.1%-2.56%-45.4%
'26/02/2478.9+0.4+0.51%-2.8%34700.82+927.56+2.75%+46%-2.24%-48.8%
'26/02/2378.5+0.8+1.03%-1.8%33773.26+167.55+0.5%+46.7%+0.53%-48.5%
'26/02/1177.7+0.1+0.13%-1.68%33605.71+532.74+1.61%+49.1%-1.48%-50.8%
'26/02/1077.6+1.5+1.97%+0.26%33072.97+668.35+2.06%+52.2%-0.09%-51.9%
'26/02/0976.1-0.3-0.39%-0.13%32404.62+621.7+1.96%+55.2%-2.35%-55.3%
'26/02/0676.4+0.2+0.26%+0.13%31782.92-18.35-0.06%+55.1%+0.32%-54.9%
'26/02/0576.200%+0.13%31801.27-488.54-1.51%+52.7%+1.51%-52.6%
'26/02/0476.2-0.2-0.26%-0.13%32289.81+94.45+0.29%+53.2%-0.55%-53.3%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0376.4-1.6-2.05%-2.18%32195.36+571.33+1.81%+55.9%-3.86%-58.1%
'26/02/0278-0.7-0.89%-3.05%31624.03-439.72-1.37%+53.8%+0.48%-56.8%
'26/01/3078.7-0.1-0.13%-3.17%32063.75-472.52-1.45%+51.6%+1.32%-54.7%
'26/01/2978.8-0.4-0.51%-3.66%32536.27-267.55-0.82%+50.3%+0.31%-54%
'26/01/2879.2-0.3-0.38%-4.03%32803.82+485.9+1.5%+52.6%-1.88%-56.6%
'26/01/2779.5-0.2-0.25%-4.27%32317.92+253.4+0.79%+53.8%-1.04%-58.1%
'26/01/2679.7+0.7+0.89%-3.42%32064.52+103.01+0.32%+54.3%+0.57%-57.7%
'26/01/2379+0.1+0.13%-3.3%31961.51+215.43+0.68%+55.3%-0.55%-58.6%
'26/01/2278.900%-3.3%31746.08+499.71+1.6%+57.8%-1.6%-61.1%
'26/01/2178.9-0.5-0.63%-3.9%31246.37-513.62-1.62%+55.3%+0.99%-59.2%
'26/01/2079.4+0.6+0.76%-3.17%31759.99+120.7+0.38%+55.9%+0.38%-59%
'26/01/1978.8-0.6-0.76%-3.9%31639.29+230.59+0.73%+57%-1.49%-60.9%
'26/01/1679.4-0.3-0.38%-4.27%31408.7+598.12+1.94%+60.1%-2.32%-64.3%
'26/01/1579.7-0.2-0.25%-4.51%30810.58-131.2-0.42%+59.4%+0.17%-63.9%
'26/01/1479.9+0.9+1.14%-3.42%30941.78+234.56+0.76%+60.6%+0.38%-64%
'26/01/1379-0.2-0.25%-3.66%30707.22+139.93+0.46%+61.3%-0.71%-65%
'26/01/1279.200%-3.66%30567.29+278.33+0.92%+62.8%-0.92%-66.5%
'26/01/0979.2+0.1+0.13%-3.54%30288.96-71.59-0.24%+62.4%+0.37%-66%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0879.100%-3.54%30360.55-74.92-0.25%+62%+0.25%-65.6%
'26/01/0779.100%-3.54%30435.47-140.83-0.46%+61.3%+0.46%-64.8%
'26/01/0679.1-0.8-1%-4.51%30576.3+471.26+1.57%+63.8%-2.57%-68.3%
'26/01/0579.9-0.9-1.11%-5.57%30105.04+755.23+2.57%+68%-3.68%-73.6%
'26/01/0280.8-0.8-0.98%-6.5%29349.81+386.21+1.33%+70.3%-2.31%-76.8%
'25/12/3181.6-0.4-0.49%-6.95%28963.6+256.47+0.89%+71.8%-1.38%-78.7%
'25/12/308200%-6.95%28707.13-103.76-0.36%+71.2%+0.36%-78.1%
'25/12/2982-0.1-0.12%-7.06%28810.89+254.87+0.89%+72.7%-1.01%-79.8%
'25/12/2682.1+0.3+0.37%-6.72%28556.02+184.04+0.65%+73.8%-0.28%-80.5%
'25/12/2481.8+0.2+0.25%-6.5%28371.98+61.51+0.22%+74.2%+0.03%-80.7%
'25/12/2381.600%-6.5%28310.47+160.83+0.57%+75.2%-0.57%-81.7%
'25/12/2281.6-0.1-0.12%-6.61%28149.64+453.29+1.64%+78.1%-1.76%-84.7%
'25/12/1981.7+0.3+0.37%-6.27%27696.35+227.82+0.83%+79.5%-0.46%-85.8%
'25/12/1881.4+0.3+0.37%-5.92%27468.53-56.64-0.21%+79.2%+0.58%-85.1%
'25/12/1781.1-0.4-0.49%-6.38%27525.17-11.49-0.04%+79.1%-0.45%-85.5%
'25/12/1681.5-0.2-0.24%-6.61%27536.66-330.28-1.19%+77%+0.95%-83.6%
'25/12/1581.7+0.2+0.25%-6.38%27866.94-331.08-1.17%+74.9%+1.42%-81.3%
'25/12/1281.5+0.2+0.25%-6.15%28198.02+173.27+0.62%+76%-0.37%-82.1%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1181.3+0.1+0.12%-6.03%28024.75-375.98-1.32%+73.6%+1.44%-79.7%
'25/12/1081.2+0.7+0.87%-5.22%28400.73+218.13+0.77%+75%+0.1%-80.2%
'25/12/0980.5-0.9-1.11%-6.27%28182.6-121.18-0.43%+74.2%-0.68%-80.5%
'25/12/0881.4-0.2-0.25%-6.5%28303.78+322.89+1.15%+76.2%-1.4%-82.7%
'25/12/0581.600%-6.5%27980.89+185.18+0.67%+77.4%-0.67%-83.9%
'25/12/0481.6-0.1-0.12%-6.61%27795.71+2.67+0.01%+77.4%-0.13%-84%
'25/12/0381.7+0.1+0.12%-6.5%27793.04+228.77+0.83%+78.9%-0.71%-85.4%
'25/12/0281.6+0.1+0.12%-6.38%27564.27+221.74+0.81%+80.4%-0.69%-86.7%
'25/12/0181.5-0.6-0.73%-7.06%27342.53-283.95-1.03%+78.5%+0.3%-85.6%
'25/11/2882.100%-7.06%27626.48+71.95+0.26%+79%-0.26%-86%
'25/11/2782.1-0.2-0.24%-7.29%27554.53+144.99+0.53%+79.9%-0.77%-87.2%
'25/11/2682.3+0.3+0.37%-6.95%27409.54+497.37+1.85%+83.2%-1.48%-90.2%
'25/11/2582-0.4-0.49%-7.4%26912.17+407.93+1.54%+86.1%-2.03%-93.5%
'25/11/2482.4+0.5+0.61%-6.84%26504.24+69.3+0.26%+86.5%+0.35%-93.4%
'25/11/2181.9+0.1+0.12%-6.72%26434.94-991.42-3.61%+79.8%+3.73%-86.5%
'25/11/2081.8+0.6+0.74%-6.03%27426.36+846.24+3.18%+85.5%-2.44%-91.6%
'25/11/1981.2-0.5-0.61%-6.61%26580.12-176-0.66%+84.3%+0.05%-90.9%
'25/11/1881.7-1.4-1.68%-8.18%26756.12-691.19-2.52%+79.7%+0.84%-87.8%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1783.1-0.6-0.72%-8.84%27447.31+49.81+0.18%+80%-0.9%-88.8%
'25/11/1483.700%-8.84%27397.5-506.06-1.81%+76.7%+1.81%-85.6%
'25/11/1383.7-0.1-0.12%-8.95%27903.56-43.53-0.16%+76.5%+0.04%-85.4%
'25/11/1283.8+0.2+0.24%-8.73%27947.09+162.14+0.58%+77.5%-0.34%-86.2%
'25/11/1183.6-0.3-0.36%-9.06%27784.95-84.56-0.3%+76.9%-0.06%-86%
'25/11/1083.9-1.2-1.41%-10.3%27869.51+218.1+0.79%+78.3%-2.2%-88.7%
'25/11/0785.1-0.3-0.35%-10.7%27651.41-248.04-0.89%+76.8%+0.54%-87.4%
'25/11/0685.4+0.2+0.23%-10.4%27899.45+182.39+0.66%+77.9%-0.43%-88.4%
'25/11/0585.2-0.1-0.12%-10.6%27717.06-399.5-1.42%+75.4%+1.3%-85.9%
'25/11/0485.3+0.1+0.12%-10.4%28116.56-218.03-0.77%+74%+0.89%-84.5%
'25/11/0385.2+0.3+0.35%-10.1%28334.59+101.24+0.36%+74.7%-0.01%-84.8%
'25/10/3184.900%-10.1%28233.35-54.18-0.19%+74.3%+0.19%-84.5%
'25/10/3084.900%-10.1%28287.53-7.21-0.03%+74.3%+0.03%-84.4%
'25/10/2984.9-0.1-0.12%-10.2%28294.74+345.63+1.24%+76.4%-1.36%-86.7%
'25/10/2885-0.1-0.12%-10.3%27949.11-44.52-0.16%+76.2%+0.04%-86.5%
'25/10/2785.1+0.1+0.12%-10.2%27993.63+461.37+1.68%+79.1%-1.56%-89.3%
'25/10/2385+0.2+0.24%-10%27532.26-116.65-0.42%+78.4%+0.66%-88.4%
'25/10/2284.8-0.2-0.24%-10.2%27648.91-103.5-0.37%+77.7%+0.13%-87.9%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2185-0.2-0.23%-10.4%27752.41+63.78+0.23%+78.1%-0.46%-88.5%
'25/10/2085.2+0.2+0.24%-10.2%27688.63+386.26+1.41%+80.6%-1.17%-90.9%
'25/10/1785+0.1+0.12%-10.1%27302.37-345.5-1.25%+78.4%+1.37%-88.5%
'25/10/1684.900%-10.1%27647.87+372.16+1.36%+80.8%-1.36%-90.9%
'25/10/1584.9-0.1-0.12%-10.2%27275.71+482.56+1.8%+84.1%-1.92%-94.3%
'25/10/1485-0.1-0.12%-10.3%26793.15-130.27-0.48%+83.2%+0.36%-93.5%
'25/10/1385.100%-10.3%26923.42-378.5-1.39%+80.6%+1.39%-91%