≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4105 東洋 / K線比較(日)

4105 東洋

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.980.3+0.6+0.75%1.25%80.481.280.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9797,917萬1,169838股/筆80.832.8911.591.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4311.14億1,1051.29張/筆79.97+1.5 (+1.9%)

連續漲跌: 連3漲  ( +2.6元 / +3.32%)

財報評分: 最新72分 / 平均70分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 賴清德表揚生技金質獎 東洋總經理侯靜蘭籲：公私協力打造新護國神山 (Anue鉅亨 10/05 09:46)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 09/16 19:48)

• 東洋受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 09/09 14:44)

• 東洋2026年8月份自結合併損益 (公告訊息 09/08 17:07)

• 東洋2026年7月份自結合併損益 (公告訊息 08/10 17:31)

• 東洋董事會決議解除經理人競業禁止之限制 (公告訊息 08/05 17:16)

• 東洋發言人異動 (公告訊息 08/05 17:15)

• 東洋財務長及財務主管異動 (公告訊息 08/05 17:14)

• 東洋2026年第2季合併財務報告 (公告訊息 08/05 17:13)

• 東洋自製第三代EGFR-TKI肺癌標靶新藥 8月納健保 (Anue鉅亨 08/03 17:10)

• 東洋2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:00)

• 東洋2026年6月份自結合併損益 (公告訊息 07/09 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0880.9+0.6+0.75%+0.75%49313.44-492.93-0.99%-0.99%+1.74%+1.74%
'26/10/0780.3+1.5+1.9%+2.66%49806.37-16.18-0.03%-1.02%+1.93%+3.69%
'26/10/0678.8+0.5+0.64%+3.32%49822.55+110.51+0.22%-0.8%+0.42%+4.12%
'26/10/0578.3-0.6-0.76%+2.53%49712.04+1236.3+2.55%+1.73%-3.31%+0.81%
'26/10/0278.9+0.4+0.51%+3.06%48475.74+122.25+0.25%+1.99%+0.26%+1.07%
'26/10/0178.500%+3.06%48353.49+413.36+0.86%+2.86%-0.86%+0.19%
'26/09/3078.5-0.3-0.38%+2.66%47940.13+308.17+0.65%+3.53%-1.03%-0.87%
'26/09/2978.8+0.5+0.64%+3.32%47631.96-392.64-0.82%+2.68%+1.46%+0.64%
'26/09/2478.3-0.4-0.51%+2.8%48024.6-132.69-0.28%+2.4%-0.23%+0.39%
'26/09/2378.7-0.3-0.38%+2.41%48157.29+357.12+0.75%+3.17%-1.13%-0.76%
'26/09/2279-0.1-0.13%+2.28%47800.17+81.33+0.17%+3.34%-0.3%-1.07%
'26/09/2179.1+0.7+0.89%+3.19%47718.84+538.09+1.14%+4.52%-0.25%-1.33%
'26/09/1878.4-0.2-0.25%+2.93%47180.75+892.75+1.93%+6.54%-2.18%-3.61%
'26/09/1778.600%+2.93%46288+439.1+0.96%+7.56%-0.96%-4.63%
'26/09/1678.6+0.3+0.38%+3.32%45848.9+337.41+0.74%+8.35%-0.36%-5.03%
'26/09/1578.3+0.2+0.26%+3.59%45511.49-351.03-0.77%+7.52%+1.03%-3.94%
'26/09/1478.1+0.6+0.77%+4.39%45862.52-322.33-0.7%+6.77%+1.47%-2.39%
'26/09/1177.5+0.1+0.13%+4.52%46184.85-755.64-1.61%+5.06%+1.74%-0.53%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1077.4+0.2+0.26%+4.79%46940.49-242.87-0.51%+4.51%+0.77%+0.28%
'26/09/0977.2+0.3+0.39%+5.2%47183.36+77.58+0.16%+4.69%+0.23%+0.51%
'26/09/0876.9+0.4+0.52%+5.75%47105.78-220.49-0.47%+4.2%+0.99%+1.55%
'26/09/0776.5-0.5-0.65%+5.06%47326.27+775.14+1.67%+5.93%-2.32%-0.87%
'26/09/0477-0.3-0.39%+4.66%46551.13+693.47+1.51%+7.54%-1.9%-2.88%
'26/09/0377.3-0.4-0.51%+4.12%45857.66-307.06-0.67%+6.82%+0.16%-2.7%
'26/09/0277.7-0.2-0.26%+3.85%46164.72-784-1.67%+5.04%+1.41%-1.19%
'26/09/0177.9+0.1+0.13%+3.98%46948.72+820.25+1.78%+6.9%-1.65%-2.92%
'26/08/3177.800%+3.98%46128.47-202.98-0.44%+6.44%+0.44%-2.45%
'26/08/2877.8-0.1-0.13%+3.85%46331.45+356.23+0.77%+7.26%-0.9%-3.41%
'26/08/2777.9-0.3-0.38%+3.45%45975.22+142.6+0.31%+7.59%-0.69%-4.14%
'26/08/2678.2+0.4+0.51%+3.98%45832.62+663.16+1.47%+9.17%-0.96%-5.19%
'26/08/2577.8-0.1-0.13%+3.85%45169.46+407.14+0.91%+10.2%-1.04%-6.32%
'26/08/2477.9-0.5-0.64%+3.19%44762.32-461.97-1.02%+9.04%+0.38%-5.85%
'26/08/2178.4-0.6-0.76%+2.41%45224.29+290.55+0.65%+9.75%-1.41%-7.34%
'26/08/2079+2+2.6%+5.06%44933.74+214.39+0.48%+10.3%+2.12%-5.21%
'26/08/1977+0.6+0.79%+5.89%44719.35-589.33-1.3%+8.84%+2.09%-2.95%
'26/08/1876.4+0.3+0.39%+6.31%45308.68-548.59-1.2%+7.54%+1.59%-1.23%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1776.100%+6.31%45857.27+46.26+0.1%+7.65%-0.1%-1.34%
'26/08/1476.1-1-1.3%+4.93%45811.01-210.47-0.46%+7.15%-0.84%-2.22%
'26/08/1377.1-0.2-0.26%+4.66%46021.48+503.41+1.11%+8.34%-1.37%-3.68%
'26/08/1277.3-0.3-0.39%+4.25%45518.07+397.35+0.88%+9.29%-1.27%-5.04%
'26/08/1177.6+0.4+0.52%+4.79%45120.72+191.96+0.43%+9.76%+0.09%-4.97%
'26/08/1077.2+0.7+0.92%+5.75%44928.76+702.85+1.59%+11.5%-0.67%-5.75%
'26/08/0776.5+0.4+0.53%+6.31%44225.91-170.79-0.38%+11.1%+0.91%-4.77%
'26/08/0676.1-0.5-0.65%+5.61%44396.7-214.9-0.48%+10.5%-0.17%-4.93%
'26/08/0576.6+0.1+0.13%+5.75%44611.6+1250.94+2.88%+13.7%-2.75%-7.98%
'26/08/0476.5+1.6+2.14%+8.01%43360.66-25.75-0.06%+13.7%+2.2%-5.65%
'26/08/0374.9+0.5+0.67%+8.74%43386.41+266.66+0.62%+14.4%+0.05%-5.63%
'26/07/3174.4-1-1.33%+7.29%43119.75+3186.45+7.98%+23.5%-9.31%-16.2%
'26/07/3075.4-0.3-0.4%+6.87%39933.3-105.88-0.26%+23.2%-0.14%-16.3%
'26/07/2975.7-0.7-0.92%+5.89%40039.18-1564.18-3.76%+18.5%+2.84%-12.6%
'26/07/2876.4-0.4-0.52%+5.34%41603.36-2030.83-4.65%+13%+4.13%-7.68%
'26/07/2776.8-0.2-0.26%+5.06%43634.19-20.65-0.05%+13%-0.21%-7.9%
'26/07/2477+0.8+1.05%+6.17%43654.84-1195.97-2.67%+9.95%+3.72%-3.78%
'26/07/2376.2-0.8-1.04%+5.06%44850.81+25.03+0.06%+10%-1.1%-4.95%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2277-2.1-2.65%+2.28%44825.78+592.91+1.34%+11.5%-3.99%-9.21%
'26/07/2179.1+1+1.28%+3.59%44232.87+1783.17+4.2%+16.2%-2.92%-12.6%
'26/07/2078.1+0.3+0.39%+3.98%42449.7-221.57-0.52%+15.6%+0.91%-11.6%
'26/07/1777.8-0.9-1.14%+2.8%42671.27-2953.71-6.47%+8.08%+5.33%-5.29%
'26/07/1678.7+0.3+0.38%+3.19%45624.98-6.61-0.01%+8.07%+0.39%-4.88%
'26/07/1578.4+0.8+1.03%+4.25%45631.59+893.64+2%+10.2%-0.97%-5.97%
'26/07/1477.6-0.8-1.02%+3.19%44737.95-642.57-1.42%+8.67%+0.4%-5.48%
'26/07/1378.4+1.1+1.42%+4.66%45380.52+25.91+0.06%+8.73%+1.36%-4.07%
'26/07/0977.3+0.1+0.13%+4.79%45354.61-379.8-0.83%+7.83%+0.96%-3.03%
'26/07/0877.2-0.7-0.9%+3.85%45734.41+255.3+0.56%+8.43%-1.46%-4.58%
'26/07/0777.9-0.3-0.38%+3.45%45479.11-1077.28-2.31%+5.92%+1.93%-2.47%
'26/07/0678.2+0.3+0.39%+3.85%46556.39-224.23-0.48%+5.41%+0.87%-1.56%
'26/07/0377.9+1.5+1.96%+5.89%46780.62+36.46+0.08%+5.5%+1.88%+0.39%
'26/07/0276.4-1.2-1.55%+4.25%46744.16-274.83-0.58%+4.88%-0.97%-0.63%
'26/07/0177.6+1.9+2.51%+6.87%47018.99+893.08+1.94%+6.91%+0.57%-0.04%
'26/06/3075.7+0.3+0.4%+7.29%46125.91+1126.01+2.5%+9.59%-2.1%-2.29%
'26/06/2975.4+0.8+1.07%+8.45%44999.9+428.14+0.96%+10.6%+0.11%-2.19%
'26/06/2674.6-0.1-0.13%+8.3%44571.76-1683.5-3.64%+6.61%+3.51%+1.69%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2574.7+0.1+0.13%+8.45%46255.26+211.66+0.46%+7.1%-0.33%+1.34%
'26/06/2474.6+0.7+0.95%+9.47%46043.6-1057.05-2.24%+4.7%+3.19%+4.77%
'26/06/2373.9+0.2+0.27%+9.77%47100.65-640.86-1.34%+3.29%+1.61%+6.48%
'26/06/2273.7+0.2+0.27%+10.1%47741.51+1276.31+2.75%+6.13%-2.48%+3.94%
'26/06/1873.5-0.2-0.27%+9.77%46465.2+587.81+1.28%+7.49%-1.55%+2.28%
'26/06/1773.700%+9.77%45877.39+68.2+0.15%+7.65%-0.15%+2.12%
'26/06/1673.7-0.4-0.54%+9.18%45809.19+412.2+0.91%+8.63%-1.45%+0.55%
'26/06/1574.100%+9.18%45396.99+1227.95+2.78%+11.6%-2.78%-2.47%
'26/06/1274.1-0.3-0.4%+8.74%44169.04+1019.58+2.36%+14.3%-2.76%-5.55%
'26/06/1174.4-0.3-0.4%+8.3%43149.46-76.08-0.18%+14.1%-0.22%-5.78%
'26/06/1074.7+0.6+0.81%+9.18%43225.54-1478.9-3.31%+10.3%+4.12%-1.13%
'26/06/0974.1-0.4-0.54%+8.59%44704.44+1201.66+2.76%+13.4%-3.3%-4.77%
'26/06/0874.5-1-1.32%+7.15%43502.78-1568.16-3.48%+9.41%+2.16%-2.26%
'26/06/0575.5+0.9+1.21%+8.45%45070.94-606.52-1.33%+7.96%+2.54%+0.48%
'26/06/0474.6+0.1+0.13%+8.59%45677.46-781.7-1.68%+6.14%+1.81%+2.45%
'26/06/0374.500%+8.59%46459.16+901.85+1.98%+8.24%-1.98%+0.35%
'26/06/0274.5+0.8+1.09%+9.77%45557.31+219.4+0.48%+8.77%+0.61%+1%
'26/06/0173.7+0.3+0.41%+10.2%45337.91+604.97+1.35%+10.2%-0.94%-0.02%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2973.4+0.4+0.55%+10.8%44732.94+1096.5+2.51%+13%-1.96%-2.19%
'26/05/2873-0.2-0.27%+10.5%43636.44-620.36-1.4%+11.4%+1.13%-0.91%
'26/05/2773.2-0.7-0.95%+9.47%44256.8+731.43+1.68%+13.3%-2.63%-3.83%
'26/05/2673.9+0.4+0.54%+10.1%43525.37-119.03-0.27%+13%+0.81%-2.92%
'26/05/2573.5-0.6-0.81%+9.18%43644.4+1376.43+3.26%+16.7%-4.07%-7.49%
'26/05/2274.1-0.1-0.13%+9.03%42267.97+899.76+2.18%+19.2%-2.31%-10.2%
'26/05/2174.2+0.2+0.27%+9.32%41368.21+1347.39+3.37%+23.2%-3.1%-13.9%
'26/05/2074-0.2-0.27%+9.03%40020.82-154.74-0.39%+22.7%+0.12%-13.7%
'26/05/1974.2-0.2-0.27%+8.74%40175.56-716.26-1.75%+20.6%+1.48%-11.9%
'26/05/1874.4-0.7-0.93%+7.72%40891.82-280.54-0.68%+19.8%-0.25%-12.1%
'26/05/1575.1-0.9-1.18%+6.45%41172.36-579.39-1.39%+18.1%+0.21%-11.7%
'26/05/1476+0.4+0.53%+7.01%41751.75+377.25+0.91%+19.2%-0.38%-12.2%
'26/05/1375.6+0.3+0.4%+7.44%41374.5-523.82-1.25%+17.7%+1.65%-10.3%
'26/05/1275.3+0.1+0.13%+7.58%41898.32+108.26+0.26%+18%-0.13%-10.4%
'26/05/1175.2-0.2-0.27%+7.29%41790.06+186.12+0.45%+18.5%-0.72%-11.2%
'26/05/0875.4+0.9+1.21%+8.59%41603.94-329.84-0.79%+17.6%+2%-9.01%
'26/05/0774.5+1+1.36%+10.1%41933.78+794.93+1.93%+19.9%-0.57%-9.8%
'26/05/0673.5-0.7-0.94%+9.03%41138.85+369.56+0.91%+21%-1.85%-11.9%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0574.2+0.4+0.54%+9.62%40769.29+64.15+0.16%+21.1%+0.38%-11.5%
'26/05/0473.8-0.4-0.54%+9.03%40705.14+1778.51+4.57%+26.7%-5.11%-17.7%
'26/04/3074.2+0.3+0.41%+9.47%38926.63-376.87-0.96%+25.5%+1.37%-16%
'26/04/2973.9+0.8+1.09%+10.7%39303.5-218.23-0.55%+24.8%+1.64%-14.1%
'26/04/2873.1+1+1.39%+12.2%39521.73-94.9-0.24%+24.5%+1.63%-12.3%
'26/04/2772.100%+12.2%39616.63+684.23+1.76%+26.7%-1.76%-14.5%
'26/04/2472.100%+12.2%38932.4+1218.25+3.23%+30.8%-3.23%-18.6%
'26/04/2372.1-1-1.37%+10.7%37714.15-164.32-0.43%+30.2%-0.94%-19.5%
'26/04/2273.1-0.6-0.81%+9.77%37878.47+273.36+0.73%+31.1%-1.54%-21.4%
'26/04/2173.7-0.1-0.14%+9.62%37605.11+646.31+1.75%+33.4%-1.89%-23.8%
'26/04/2073.8-0.8-1.07%+8.45%36958.8+154.46+0.42%+34%-1.49%-25.5%
'26/04/1774.6+0.4+0.54%+9.03%36804.34-327.68-0.88%+32.8%+1.42%-23.8%
'26/04/1674.200%+9.03%37132.02+409.88+1.12%+34.3%-1.12%-25.3%
'26/04/1574.200%+9.03%36722.14+426.02+1.17%+35.9%-1.17%-26.8%
'26/04/1474.2-0.5-0.67%+8.3%36296.12+838.83+2.37%+39.1%-3.04%-30.8%
'26/04/1374.7+0.2+0.27%+8.59%35457.29+39.46+0.11%+39.2%+0.16%-30.6%
'26/04/1074.5+0.5+0.68%+9.32%35417.83+556.67+1.6%+41.5%-0.92%-32.1%
'26/04/0974+0.2+0.27%+9.62%34861.16+99.78+0.29%+41.9%-0.02%-32.2%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0873.8-0.4-0.54%+9.03%34761.38+1531.56+4.61%+48.4%-5.15%-39.4%
'26/04/0774.2+0.6+0.82%+9.92%33229.82+657.39+2.02%+51.4%-1.2%-41.5%
'26/04/0273.6-0.4-0.54%+9.32%32572.43-602.39-1.82%+48.6%+1.28%-39.3%
'26/04/0174+1.2+1.65%+11.1%33174.82+1451.83+4.58%+55.5%-2.93%-44.3%
'26/03/3172.8-0.4-0.55%+10.5%31722.99-795.17-2.45%+51.6%+1.9%-41.1%
'26/03/3073.2-1.1-1.48%+8.88%32518.16-594.43-1.8%+48.9%+0.32%-40%
'26/03/2774.3-0.1-0.13%+8.74%33112.59-225.03-0.68%+47.9%+0.55%-39.2%
'26/03/2674.4-1.1-1.46%+7.15%33337.62-101.49-0.3%+47.5%-1.16%-40.3%
'26/03/2580+0.3+0.38%+7.15%33439.11+826.87+2.54%+51.2%-2.16%-44.1%
'26/03/2479.7+0.5+0.63%+7.83%32612.24-110.26-0.34%+50.7%+0.97%-42.9%
'26/03/2379.2-0.8-1%+6.75%32722.5-821.38-2.45%+47%+1.45%-40.3%
'26/03/2080+0.3+0.38%+7.15%33543.88-145.8-0.43%+46.4%+0.81%-39.2%
'26/03/1979.7-0.9-1.12%+5.96%33689.68-658.9-1.92%+43.6%+0.8%-37.6%
'26/03/1880.6-0.1-0.12%+5.82%34348.58+512.01+1.51%+45.7%-1.63%-39.9%
'26/03/1780.7+0.2+0.25%+6.09%33836.57+494.06+1.48%+47.9%-1.23%-41.8%
'26/03/1680.5-0.4-0.49%+5.56%33342.51-57.81-0.17%+47.6%-0.32%-42.1%
'26/03/1380.9-0.8-0.98%+4.53%33400.32-181.54-0.54%+46.8%-0.44%-42.3%
'26/03/1281.7-0.7-0.85%+3.64%33581.86-532.33-1.56%+44.6%+0.71%-40.9%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1182.400%+3.64%34114.19+1342.32+4.1%+50.5%-4.1%-46.8%
'26/03/1082.4+1+1.23%+4.91%32771.87+661.45+2.06%+53.6%-0.83%-48.7%
'26/03/0981.4-2-2.4%+2.4%32110.42-1489.12-4.43%+46.8%+2.03%-44.4%
'26/03/0683.400%+2.4%33599.54-73.4-0.22%+46.4%+0.22%-44.1%
'26/03/0583.4+0.2+0.24%+2.64%33672.94+844.06+2.57%+50.2%-2.33%-47.6%
'26/03/0483.2-1-1.19%+1.43%32828.88-1494.77-4.35%+43.7%+3.16%-42.2%
'26/03/0384.2-1.1-1.29%+0.12%34323.65-771.44-2.2%+40.5%+0.91%-40.4%
'26/03/0285.3+1.1+1.31%+1.43%35095.09-319.4-0.9%+39.2%+2.21%-37.8%
'26/02/2684.2-0.1-0.12%+1.3%35414.49+1.420%+39.3%-0.12%-37.9%
'26/02/2584.3-0.8-0.94%+0.35%35413.07+712.25+2.05%+42.1%-2.99%-41.8%
'26/02/2485.1+0.5+0.59%+0.95%34700.82+927.56+2.75%+46%-2.16%-45.1%
'26/02/2384.6+0.9+1.08%+2.03%33773.26+167.55+0.5%+46.7%+0.58%-44.7%
'26/02/1183.7-0.4-0.48%+1.55%33605.71+532.74+1.61%+49.1%-2.09%-47.6%
'26/02/1084.1-0.5-0.59%+0.95%33072.97+668.35+2.06%+52.2%-2.65%-51.2%
'26/02/0984.6+0.1+0.12%+1.07%32404.62+621.7+1.96%+55.2%-1.84%-54.1%
'26/02/0684.5-0.5-0.59%+0.47%31782.92-18.35-0.06%+55.1%-0.53%-54.6%
'26/02/0585+0.4+0.47%+0.95%31801.27-488.54-1.51%+52.7%+1.98%-51.8%
'26/02/0484.6+0.5+0.59%+1.55%32289.81+94.45+0.29%+53.2%+0.3%-51.6%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0384.1+0.1+0.12%+1.67%32195.36+571.33+1.81%+55.9%-1.69%-54.3%
'26/02/0284-1.3-1.52%+0.12%31624.03-439.72-1.37%+53.8%-0.15%-53.7%
'26/01/3085.3+0.2+0.24%+0.35%32063.75-472.52-1.45%+51.6%+1.69%-51.2%
'26/01/2985.1-0.6-0.7%-0.35%32536.27-267.55-0.82%+50.3%+0.12%-50.7%
'26/01/2885.7-0.6-0.7%-1.04%32803.82+485.9+1.5%+52.6%-2.2%-53.6%
'26/01/2786.3+1.4+1.65%+0.59%32317.92+253.4+0.79%+53.8%+0.86%-53.2%
'26/01/2684.9+0.4+0.47%+1.07%32064.52+103.01+0.32%+54.3%+0.15%-53.2%
'26/01/2384.5+0.4+0.48%+1.55%31961.51+215.43+0.68%+55.3%-0.2%-53.8%
'26/01/2284.1-0.3-0.36%+1.18%31746.08+499.71+1.6%+57.8%-1.96%-56.6%
'26/01/2184.4+0.5+0.6%+1.79%31246.37-513.62-1.62%+55.3%+2.22%-53.5%
'26/01/2083.9+0.2+0.24%+2.03%31759.99+120.7+0.38%+55.9%-0.14%-53.8%
'26/01/1983.7-0.3-0.36%+1.67%31639.29+230.59+0.73%+57%-1.09%-55.3%
'26/01/1684+0.9+1.08%+2.77%31408.7+598.12+1.94%+60.1%-0.86%-57.3%
'26/01/1583.1+0.1+0.12%+2.89%30810.58-131.2-0.42%+59.4%+0.54%-56.5%
'26/01/1483+0.7+0.85%+3.77%30941.78+234.56+0.76%+60.6%+0.09%-56.8%
'26/01/1382.3-0.1-0.12%+3.64%30707.22+139.93+0.46%+61.3%-0.58%-57.7%
'26/01/1282.4-0.1-0.12%+3.52%30567.29+278.33+0.92%+62.8%-1.04%-59.3%
'26/01/0982.5+0.5+0.61%+4.15%30288.96-71.59-0.24%+62.4%+0.85%-58.3%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0882+0.7+0.86%+5.04%30360.55-74.92-0.25%+62%+1.11%-57%
'26/01/0781.3+0.6+0.74%+5.82%30435.47-140.83-0.46%+61.3%+1.2%-55.5%
'26/01/0680.7-0.4-0.49%+5.3%30576.3+471.26+1.57%+63.8%-2.06%-58.5%
'26/01/0581.1+0.3+0.37%+5.69%30105.04+755.23+2.57%+68%-2.2%-62.3%
'26/01/0280.8-0.7-0.86%+4.79%29349.81+386.21+1.33%+70.3%-2.19%-65.5%
'25/12/3181.500%+4.79%28963.6+256.47+0.89%+71.8%-0.89%-67%
'25/12/3081.5-1-1.21%+3.52%28707.13-103.76-0.36%+71.2%-0.85%-67.6%
'25/12/2982.5-0.1-0.12%+3.39%28810.89+254.87+0.89%+72.7%-1.01%-69.3%
'25/12/2682.6-0.6-0.72%+2.64%28556.02+184.04+0.65%+73.8%-1.37%-71.2%
'25/12/2483.2-0.2-0.24%+2.4%28371.98+61.51+0.22%+74.2%-0.46%-71.8%
'25/12/2383.4-0.1-0.12%+2.28%28310.47+160.83+0.57%+75.2%-0.69%-72.9%
'25/12/2283.5-0.5-0.6%+1.67%28149.64+453.29+1.64%+78.1%-2.24%-76.4%
'25/12/1984+0.2+0.24%+1.91%27696.35+227.82+0.83%+79.5%-0.59%-77.6%
'25/12/1883.8+1.4+1.7%+3.64%27468.53-56.64-0.21%+79.2%+1.91%-75.5%
'25/12/1782.4+0.1+0.12%+3.77%27525.17-11.49-0.04%+79.1%+0.16%-75.3%
'25/12/1682.3+0.5+0.61%+4.4%27536.66-330.28-1.19%+77%+1.8%-72.6%
'25/12/1581.8-0.4-0.49%+3.89%27866.94-331.08-1.17%+74.9%+0.68%-71%
'25/12/1282.2-0.7-0.84%+3.02%28198.02+173.27+0.62%+76%-1.46%-72.9%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1182.9-0.5-0.6%+2.4%28024.75-375.98-1.32%+73.6%+0.72%-71.2%
'25/12/1083.4-1.1-1.3%+1.07%28400.73+218.13+0.77%+75%-2.07%-73.9%
'25/12/0984.5+1+1.2%+2.28%28182.6-121.18-0.43%+74.2%+1.63%-72%
'25/12/0883.5+0.3+0.36%+2.64%28303.78+322.89+1.15%+76.2%-0.79%-73.6%
'25/12/0583.2-1.8-2.12%+0.47%27980.89+185.18+0.67%+77.4%-2.79%-76.9%
'25/12/0485+1.5+1.8%+2.28%27795.71+2.67+0.01%+77.4%+1.79%-75.2%
'25/12/0383.5+0.7+0.85%+3.14%27793.04+228.77+0.83%+78.9%+0.02%-75.8%
'25/12/0282.8+0.6+0.73%+3.89%27564.27+221.74+0.81%+80.4%-0.08%-76.5%
'25/12/0182.2+0.5+0.61%+4.53%27342.53-283.95-1.03%+78.5%+1.64%-74%
'25/11/2881.7+0.1+0.12%+4.66%27626.48+71.95+0.26%+79%-0.14%-74.3%
'25/11/2781.6+1.2+1.49%+6.22%27554.53+144.99+0.53%+79.9%+0.96%-73.7%
'25/11/2680.4+0.2+0.25%+6.48%27409.54+497.37+1.85%+83.2%-1.6%-76.8%
'25/11/2580.2+0.9+1.13%+7.69%26912.17+407.93+1.54%+86.1%-0.41%-78.4%
'25/11/2479.3+1+1.28%+9.07%26504.24+69.3+0.26%+86.5%+1.02%-77.5%
'25/11/2178.3-0.4-0.51%+8.51%26434.94-991.42-3.61%+79.8%+3.1%-71.3%
'25/11/2078.7+0.4+0.51%+9.07%27426.36+846.24+3.18%+85.5%-2.67%-76.5%
'25/11/1978.3+0.5+0.64%+9.77%26580.12-176-0.66%+84.3%+1.3%-74.5%
'25/11/1877.8-0.9-1.14%+8.51%26756.12-691.19-2.52%+79.7%+1.38%-71.2%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1778.7-0.2-0.25%+8.24%27447.31+49.81+0.18%+80%-0.43%-71.8%
'25/11/1478.9-0.1-0.13%+8.1%27397.5-506.06-1.81%+76.7%+1.68%-68.6%
'25/11/1379-0.2-0.25%+7.83%27903.56-43.53-0.16%+76.5%-0.09%-68.6%
'25/11/1279.2+1.1+1.41%+9.35%27947.09+162.14+0.58%+77.5%+0.83%-68.1%
'25/11/1178.1-0.7-0.89%+8.38%27784.95-84.56-0.3%+76.9%-0.59%-68.6%
'25/11/1078.8-0.5-0.63%+7.69%27869.51+218.1+0.79%+78.3%-1.42%-70.6%
'25/11/0779.3-1.4-1.73%+5.82%27651.41-248.04-0.89%+76.8%-0.84%-70.9%
'25/11/0680.7+0.6+0.75%+6.62%27899.45+182.39+0.66%+77.9%+0.09%-71.3%
'25/11/0580.1+0.6+0.75%+7.42%27717.06-399.5-1.42%+75.4%+2.17%-68%
'25/11/0479.5+0.3+0.38%+7.83%28116.56-218.03-0.77%+74%+1.15%-66.2%
'25/11/0379.2-0.3-0.38%+7.42%28334.59+101.24+0.36%+74.7%-0.74%-67.2%
'25/10/3179.5+0.5+0.63%+8.1%28233.35-54.18-0.19%+74.3%+0.82%-66.2%
'25/10/3079-0.3-0.38%+7.69%28287.53-7.21-0.03%+74.3%-0.35%-66.6%
'25/10/2979.3-0.4-0.5%+7.15%28294.74+345.63+1.24%+76.4%-1.74%-69.3%
'25/10/2879.7-1-1.24%+5.82%27949.11-44.52-0.16%+76.2%-1.08%-70.3%
'25/10/2780.7-0.9-1.1%+4.66%27993.63+461.37+1.68%+79.1%-2.78%-74.5%
'25/10/2381.6-0.2-0.24%+4.4%27532.26-116.65-0.42%+78.4%+0.18%-74%
'25/10/2281.8+0.2+0.25%+4.66%27648.91-103.5-0.37%+77.7%+0.62%-73%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2181.600%+4.66%27752.41+63.78+0.23%+78.1%-0.23%-73.4%
'25/10/2081.6+0.2+0.25%+4.91%27688.63+386.26+1.41%+80.6%-1.16%-75.7%
'25/10/1781.4-0.6-0.73%+4.15%27302.37-345.5-1.25%+78.4%+0.52%-74.2%
'25/10/1682+0.6+0.74%+4.91%27647.87+372.16+1.36%+80.8%-0.62%-75.9%
'25/10/1581.4+1.7+2.13%+7.15%27275.71+482.56+1.8%+84.1%+0.33%-76.9%
'25/10/1479.7-0.9-1.12%+5.96%26793.15-130.27-0.48%+83.2%-0.64%-77.2%
'25/10/1380.6+0.1+0.12%+6.09%26923.42-378.5-1.39%+80.6%+1.51%-74.5%