≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4106 雃博 / K線比較(日)

4106 雃博

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424.25+0.15+0.62%1.86%24.2524.624.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143349.4萬1401.02張/筆24.380.9713.330.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111267.7萬991.12張/筆24.17+0.05 (+0.21%)

連續漲跌: 連3漲  ( +0.25元 / +1.04%)

財報評分: 最新57分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 雃博自動翻身氣墊床可降低護理人力負荷69% 下半年營運樂觀 (Anue鉅亨 09/02 14:15)

• 雃博2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/04 15:58)

• 雃博2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:26)

• 雃博董事長決定除息基準日等相關事宜 (公告訊息 07/14 13:55)

• 雃博2026年股東會重要決議事項 (公告訊息 06/25 11:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.4+0.15+0.62%+0.62%49313.44-492.93-0.99%-0.99%+1.61%+1.61%
'26/10/0724.25+0.05+0.21%+0.83%49806.37-16.18-0.03%-1.02%+0.24%+1.85%
'26/10/0624.2+0.05+0.21%+1.04%49822.55+110.51+0.22%-0.8%-0.01%+1.84%
'26/10/0524.1500%+1.04%49712.04+1236.3+2.55%+1.73%-2.55%-0.69%
'26/10/0224.15+0.05+0.21%+1.24%48475.74+122.25+0.25%+1.99%-0.04%-0.74%
'26/10/0124.1-0.25-1.03%+0.21%48353.49+413.36+0.86%+2.86%-1.89%-2.66%
'26/09/3024.35+0.1+0.41%+0.62%47940.13+308.17+0.65%+3.53%-0.24%-2.91%
'26/09/2924.25+0.05+0.21%+0.83%47631.96-392.64-0.82%+2.68%+1.03%-1.86%
'26/09/2424.2-0.15-0.62%+0.21%48024.6-132.69-0.28%+2.4%-0.34%-2.2%
'26/09/2324.3500%+0.21%48157.29+357.12+0.75%+3.17%-0.75%-2.96%
'26/09/2224.35-0.2-0.81%-0.61%47800.17+81.33+0.17%+3.34%-0.98%-3.95%
'26/09/2124.5500%-0.61%47718.84+538.09+1.14%+4.52%-1.14%-5.13%
'26/09/1824.55+0.15+0.61%0%47180.75+892.75+1.93%+6.54%-1.32%-6.54%
'26/09/1724.400%0%46288+439.1+0.96%+7.56%-0.96%-7.56%
'26/09/1624.400%0%45848.9+337.41+0.74%+8.35%-0.74%-8.35%
'26/09/1524.400%0%45511.49-351.03-0.77%+7.52%+0.77%-7.52%
'26/09/1424.4+0.05+0.21%+0.21%45862.52-322.33-0.7%+6.77%+0.91%-6.57%
'26/09/1124.35-0.05-0.2%0%46184.85-755.64-1.61%+5.06%+1.41%-5.06%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1024.400%0%46940.49-242.87-0.51%+4.51%+0.51%-4.51%
'26/09/0924.4-0.1-0.41%-0.41%47183.36+77.58+0.16%+4.69%-0.57%-5.09%
'26/09/0824.5+0.05+0.2%-0.2%47105.78-220.49-0.47%+4.2%+0.67%-4.4%
'26/09/0724.45-0.05-0.2%-0.41%47326.27+775.14+1.67%+5.93%-1.87%-6.34%
'26/09/0424.500%-0.41%46551.13+693.47+1.51%+7.54%-1.51%-7.94%
'26/09/0324.500%-0.41%45857.66-307.06-0.67%+6.82%+0.67%-7.23%
'26/09/0224.5+0.15+0.62%+0.21%46164.72-784-1.67%+5.04%+2.29%-4.83%
'26/09/0124.3500%+0.21%46948.72+820.25+1.78%+6.9%-1.78%-6.7%
'26/08/3124.35-0.05-0.2%0%46128.47-202.98-0.44%+6.44%+0.24%-6.44%
'26/08/2824.4-0.1-0.41%-0.41%46331.45+356.23+0.77%+7.26%-1.18%-7.67%
'26/08/2724.5-0.35-1.41%-1.81%45975.22+142.6+0.31%+7.59%-1.72%-9.41%
'26/08/2624.85+0.3+1.22%-0.61%45832.62+663.16+1.47%+9.17%-0.25%-9.79%
'26/08/2524.55-0.15-0.61%-1.21%45169.46+407.14+0.91%+10.2%-1.52%-11.4%
'26/08/2424.7+0.2+0.82%-0.41%44762.32-461.97-1.02%+9.04%+1.84%-9.45%
'26/08/2124.5+0.05+0.2%-0.2%45224.29+290.55+0.65%+9.75%-0.45%-9.95%
'26/08/2024.45+0.05+0.2%0%44933.74+214.39+0.48%+10.3%-0.28%-10.3%
'26/08/1924.4-0.4-1.61%-1.61%44719.35-589.33-1.3%+8.84%-0.31%-10.5%
'26/08/1824.8-0.05-0.2%-1.81%45308.68-548.59-1.2%+7.54%+1%-9.35%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.85+0.2+0.81%-1.01%45857.27+46.26+0.1%+7.65%+0.71%-8.66%
'26/08/1424.65-0.1-0.4%-1.41%45811.01-210.47-0.46%+7.15%+0.06%-8.57%
'26/08/1324.75-0.05-0.2%-1.61%46021.48+503.41+1.11%+8.34%-1.31%-9.95%
'26/08/1224.8+0.2+0.81%-0.81%45518.07+397.35+0.88%+9.29%-0.07%-10.1%
'26/08/1124.6-0.45-1.8%-2.59%45120.72+191.96+0.43%+9.76%-2.23%-12.4%
'26/08/1025.05+0.45+1.83%-0.81%44928.76+702.85+1.59%+11.5%+0.24%-12.3%
'26/08/0724.6-0.3-1.2%-2.01%44225.91-170.79-0.38%+11.1%-0.82%-13.1%
'26/08/0624.9+0.85+3.53%+1.46%44396.7-214.9-0.48%+10.5%+4.01%-9.08%
'26/08/0524.05+0.3+1.26%+2.74%44611.6+1250.94+2.88%+13.7%-1.62%-11%
'26/08/0423.75+0.35+1.5%+4.27%43360.66-25.75-0.06%+13.7%+1.56%-9.39%
'26/08/0323.4-0.3-1.27%+2.95%43386.41+266.66+0.62%+14.4%-1.89%-11.4%
'26/07/3123.7+0.55+2.38%+5.4%43119.75+3186.45+7.98%+23.5%-5.6%-18.1%
'26/07/3023.15-0.35-1.49%+3.83%39933.3-105.88-0.26%+23.2%-1.23%-19.3%
'26/07/2924.5+0.3+1.24%+4.96%40039.18-1564.18-3.76%+18.5%+5%-13.6%
'26/07/2824.2-0.7-2.81%+2.01%41603.36-2030.83-4.65%+13%+1.84%-11%
'26/07/2724.900%+2.01%43634.19-20.65-0.05%+13%+0.05%-11%
'26/07/2424.9+0.2+0.81%+2.83%43654.84-1195.97-2.67%+9.95%+3.48%-7.12%
'26/07/2324.7-0.3-1.2%+1.6%44850.81+25.03+0.06%+10%-1.26%-8.41%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/222500%+1.6%44825.78+592.91+1.34%+11.5%-1.34%-9.89%
'26/07/2125+0.3+1.21%+2.83%44232.87+1783.17+4.2%+16.2%-2.99%-13.3%
'26/07/2024.7-0.3-1.2%+1.6%42449.7-221.57-0.52%+15.6%-0.68%-14%
'26/07/1725-0.3-1.19%+0.4%42671.27-2953.71-6.47%+8.08%+5.28%-7.69%
'26/07/1625.3+0.3+1.2%+1.6%45624.98-6.61-0.01%+8.07%+1.21%-6.47%
'26/07/1525+0.15+0.6%+2.21%45631.59+893.64+2%+10.2%-1.4%-8.01%
'26/07/1424.85-0.25-1%+1.2%44737.95-642.57-1.42%+8.67%+0.42%-7.47%
'26/07/1325.1+1.55+6.58%+7.86%45380.52+25.91+0.06%+8.73%+6.52%-0.87%
'26/07/0923.55+0.05+0.21%+8.09%45354.61-379.8-0.83%+7.83%+1.04%+0.26%
'26/07/0823.5-0.1-0.42%+7.63%45734.41+255.3+0.56%+8.43%-0.98%-0.8%
'26/07/0723.6-0.1-0.42%+7.17%45479.11-1077.28-2.31%+5.92%+1.89%+1.25%
'26/07/0623.7+0.15+0.64%+7.86%46556.39-224.23-0.48%+5.41%+1.12%+2.44%
'26/07/0323.55+0.05+0.21%+8.09%46780.62+36.46+0.08%+5.5%+0.13%+2.59%
'26/07/0223.5-0.1-0.42%+7.63%46744.16-274.83-0.58%+4.88%+0.16%+2.75%
'26/07/0123.6-0.05-0.21%+7.4%47018.99+893.08+1.94%+6.91%-2.15%+0.49%
'26/06/3023.65+0.3+1.28%+8.78%46125.91+1126.01+2.5%+9.59%-1.22%-0.81%
'26/06/2923.35+0.15+0.65%+9.48%44999.9+428.14+0.96%+10.6%-0.31%-1.16%
'26/06/2623.2+0.1+0.43%+9.96%44571.76-1683.5-3.64%+6.61%+4.07%+3.35%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2523.100%+9.96%46255.26+211.66+0.46%+7.1%-0.46%+2.86%
'26/06/2423.1-0.1-0.43%+9.48%46043.6-1057.05-2.24%+4.7%+1.81%+4.78%
'26/06/2323.2-0.1-0.43%+9.01%47100.65-640.86-1.34%+3.29%+0.91%+5.72%
'26/06/2223.3-0.1-0.43%+8.55%47741.51+1276.31+2.75%+6.13%-3.18%+2.42%
'26/06/1823.400%+8.55%46465.2+587.81+1.28%+7.49%-1.28%+1.06%
'26/06/1723.400%+8.55%45877.39+68.2+0.15%+7.65%-0.15%+0.9%
'26/06/1623.4+0.2+0.86%+9.48%45809.19+412.2+0.91%+8.63%-0.05%+0.86%
'26/06/1523.2-0.1-0.43%+9.01%45396.99+1227.95+2.78%+11.6%-3.21%-2.63%
'26/06/1223.3-0.15-0.64%+8.32%44169.04+1019.58+2.36%+14.3%-3%-5.97%
'26/06/1123.45-0.55-2.29%+5.83%43149.46-76.08-0.18%+14.1%-2.11%-8.25%
'26/06/1024-0.05-0.21%+5.61%43225.54-1478.9-3.31%+10.3%+3.1%-4.7%
'26/06/0924.05+0.1+0.42%+6.05%44704.44+1201.66+2.76%+13.4%-2.34%-7.3%
'26/06/0823.95-0.05-0.21%+5.83%43502.78-1568.16-3.48%+9.41%+3.27%-3.58%
'26/06/052400%+5.83%45070.94-606.52-1.33%+7.96%+1.33%-2.13%
'26/06/0424-0.3-1.23%+4.53%45677.46-781.7-1.68%+6.14%+0.45%-1.62%
'26/06/0324.3+0.25+1.04%+5.61%46459.16+901.85+1.98%+8.24%-0.94%-2.63%
'26/06/0224.05-0.35-1.43%+4.1%45557.31+219.4+0.48%+8.77%-1.91%-4.67%
'26/06/0124.400%+4.1%45337.91+604.97+1.35%+10.2%-1.35%-6.14%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2924.4+0.6+2.52%+6.72%44732.94+1096.5+2.51%+13%+0.01%-6.29%
'26/05/2823.8+0.5+2.15%+9.01%43636.44-620.36-1.4%+11.4%+3.55%-2.41%
'26/05/2723.3-0.15-0.64%+8.32%44256.8+731.43+1.68%+13.3%-2.32%-4.98%
'26/05/2623.45+0.1+0.43%+8.78%43525.37-119.03-0.27%+13%+0.7%-4.21%
'26/05/2523.35+0.05+0.21%+9.01%43644.4+1376.43+3.26%+16.7%-3.05%-7.66%
'26/05/2223.3+0.2+0.87%+9.96%42267.97+899.76+2.18%+19.2%-1.31%-9.25%
'26/05/2123.1+0.05+0.22%+10.2%41368.21+1347.39+3.37%+23.2%-3.15%-13%
'26/05/2023.0500%+10.2%40020.82-154.74-0.39%+22.7%+0.39%-12.5%
'26/05/1923.05+0.05+0.22%+10.4%40175.56-716.26-1.75%+20.6%+1.97%-10.2%
'26/05/1823+0.1+0.44%+10.9%40891.82-280.54-0.68%+19.8%+1.12%-8.86%
'26/05/1522.900%+10.9%41172.36-579.39-1.39%+18.1%+1.39%-7.19%
'26/05/1422.9-0.45-1.93%+8.78%41751.75+377.25+0.91%+19.2%-2.84%-10.4%
'26/05/1323.35+1.15+5.18%+14.4%41374.5-523.82-1.25%+17.7%+6.43%-3.28%
'26/05/1222.200%+14.4%41898.32+108.26+0.26%+18%-0.26%-3.59%
'26/05/1122.200%+14.4%41790.06+186.12+0.45%+18.5%-0.45%-4.12%
'26/05/0822.200%+14.4%41603.94-329.84-0.79%+17.6%+0.79%-3.18%
'26/05/0722.2-0.05-0.22%+14.2%41933.78+794.93+1.93%+19.9%-2.15%-5.71%
'26/05/0622.25+0.15+0.68%+14.9%41138.85+369.56+0.91%+21%-0.23%-6.03%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0522.1-0.2-0.9%+13.9%40769.29+64.15+0.16%+21.1%-1.06%-7.25%
'26/05/0422.300%+13.9%40705.14+1778.51+4.57%+26.7%-4.57%-12.8%
'26/04/3022.3+0.1+0.45%+14.4%38926.63-376.87-0.96%+25.5%+1.41%-11.1%
'26/04/2922.200%+14.4%39303.5-218.23-0.55%+24.8%+0.55%-10.4%
'26/04/2822.2+0.15+0.68%+15.2%39521.73-94.9-0.24%+24.5%+0.92%-9.28%
'26/04/2722.05-0.25-1.12%+13.9%39616.63+684.23+1.76%+26.7%-2.88%-12.8%
'26/04/2422.3+0.05+0.22%+14.2%38932.4+1218.25+3.23%+30.8%-3.01%-16.6%
'26/04/2322.25-0.25-1.11%+12.9%37714.15-164.32-0.43%+30.2%-0.68%-17.3%
'26/04/2222.5-0.05-0.22%+12.6%37878.47+273.36+0.73%+31.1%-0.95%-18.5%
'26/04/2122.55-0.1-0.44%+12.1%37605.11+646.31+1.75%+33.4%-2.19%-21.3%
'26/04/2022.65+0.15+0.67%+12.9%36958.8+154.46+0.42%+34%+0.25%-21.1%
'26/04/1722.5-0.05-0.22%+12.6%36804.34-327.68-0.88%+32.8%+0.66%-20.2%
'26/04/1622.55+0.1+0.45%+13.1%37132.02+409.88+1.12%+34.3%-0.67%-21.1%
'26/04/1522.45+0.15+0.67%+13.9%36722.14+426.02+1.17%+35.9%-0.5%-22%
'26/04/1422.3+0.1+0.45%+14.4%36296.12+838.83+2.37%+39.1%-1.92%-24.7%
'26/04/1322.2-0.2-0.89%+13.4%35457.29+39.46+0.11%+39.2%-1%-25.8%
'26/04/1022.4+0.1+0.45%+13.9%35417.83+556.67+1.6%+41.5%-1.15%-27.6%
'26/04/0922.300%+13.9%34861.16+99.78+0.29%+41.9%-0.29%-28%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0822.3-0.05-0.22%+13.6%34761.38+1531.56+4.61%+48.4%-4.83%-34.8%
'26/04/0722.35+0.05+0.22%+13.9%33229.82+657.39+2.02%+51.4%-1.8%-37.5%
'26/04/0222.3+0.1+0.45%+14.4%32572.43-602.39-1.82%+48.6%+2.27%-34.2%
'26/04/0122.2+0.1+0.45%+14.9%33174.82+1451.83+4.58%+55.5%-4.13%-40.5%
'26/03/3122.1+0.05+0.23%+15.2%31722.99-795.17-2.45%+51.6%+2.68%-36.5%
'26/03/3022.05-0.25-1.12%+13.9%32518.16-594.43-1.8%+48.9%+0.68%-35%
'26/03/2722.3-0.1-0.45%+13.4%33112.59-225.03-0.68%+47.9%+0.23%-34.5%
'26/03/2622.4+0.05+0.22%+13.6%33337.62-101.49-0.3%+47.5%+0.52%-33.8%
'26/03/2522.3500%+13.6%33439.11+826.87+2.54%+51.2%-2.54%-37.6%
'26/03/2422.35+0.1+0.45%+14.2%32612.24-110.26-0.34%+50.7%+0.79%-36.5%
'26/03/2322.25-0.15-0.67%+13.4%32722.5-821.38-2.45%+47%+1.78%-33.6%
'26/03/2022.4-0.15-0.67%+12.6%33543.88-145.8-0.43%+46.4%-0.24%-33.7%
'26/03/1922.55+0.15+0.67%+13.4%33689.68-658.9-1.92%+43.6%+2.59%-30.2%
'26/03/1822.400%+13.4%34348.58+512.01+1.51%+45.7%-1.51%-32.3%
'26/03/1722.4+0.2+0.9%+14.4%33836.57+494.06+1.48%+47.9%-0.58%-33.5%
'26/03/1622.2-0.2-0.89%+13.4%33342.51-57.81-0.17%+47.6%-0.72%-34.3%
'26/03/1322.4-0.25-1.1%+12.1%33400.32-181.54-0.54%+46.8%-0.56%-34.7%
'26/03/1222.65-0.05-0.22%+11.9%33581.86-532.33-1.56%+44.6%+1.34%-32.7%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1122.7+0.3+1.34%+13.4%34114.19+1342.32+4.1%+50.5%-2.76%-37.1%
'26/03/1022.4-0.25-1.1%+12.1%32771.87+661.45+2.06%+53.6%-3.16%-41.4%
'26/03/0922.65-0.15-0.66%+11.4%32110.42-1489.12-4.43%+46.8%+3.77%-35.4%
'26/03/0622.8+0.2+0.88%+12.4%33599.54-73.4-0.22%+46.4%+1.1%-34.1%
'26/03/0522.6+0.25+1.12%+13.6%33672.94+844.06+2.57%+50.2%-1.45%-36.6%
'26/03/0422.35-0.55-2.4%+10.9%32828.88-1494.77-4.35%+43.7%+1.95%-32.8%
'26/03/0322.900%+10.9%34323.65-771.44-2.2%+40.5%+2.2%-29.6%
'26/03/0222.9-0.05-0.22%+10.7%35095.09-319.4-0.9%+39.2%+0.68%-28.6%
'26/02/2622.95+0.1+0.44%+11.2%35414.49+1.420%+39.3%+0.44%-28.1%
'26/02/2522.8500%+11.2%35413.07+712.25+2.05%+42.1%-2.05%-31%
'26/02/2422.85-0.3-1.3%+9.72%34700.82+927.56+2.75%+46%-4.05%-36.3%
'26/02/2323.15+0.05+0.22%+9.96%33773.26+167.55+0.5%+46.7%-0.28%-36.8%
'26/02/1123.100%+9.96%33605.71+532.74+1.61%+49.1%-1.61%-39.1%
'26/02/1023.1+0.1+0.43%+10.4%33072.97+668.35+2.06%+52.2%-1.63%-41.7%
'26/02/0923+0.05+0.22%+10.7%32404.62+621.7+1.96%+55.2%-1.74%-44.5%
'26/02/0622.95-0.5-2.13%+8.32%31782.92-18.35-0.06%+55.1%-2.07%-46.8%
'26/02/0523.45+0.15+0.64%+9.01%31801.27-488.54-1.51%+52.7%+2.15%-43.7%
'26/02/0423.3+0.25+1.08%+10.2%32289.81+94.45+0.29%+53.2%+0.79%-43%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0323.05+0.05+0.22%+10.4%32195.36+571.33+1.81%+55.9%-1.59%-45.5%
'26/02/0223-0.1-0.43%+9.96%31624.03-439.72-1.37%+53.8%+0.94%-43.8%
'26/01/3023.1-0.05-0.22%+9.72%32063.75-472.52-1.45%+51.6%+1.23%-41.8%
'26/01/2923.15-0.35-1.49%+8.09%32536.27-267.55-0.82%+50.3%-0.67%-42.2%
'26/01/2823.5-0.15-0.63%+7.4%32803.82+485.9+1.5%+52.6%-2.13%-45.2%
'26/01/2723.65+0.6+2.6%+10.2%32317.92+253.4+0.79%+53.8%+1.81%-43.6%
'26/01/2623.05-0.05-0.22%+9.96%32064.52+103.01+0.32%+54.3%-0.54%-44.3%
'26/01/2323.1+0.1+0.43%+10.4%31961.51+215.43+0.68%+55.3%-0.25%-44.9%
'26/01/2223-0.25-1.08%+9.25%31746.08+499.71+1.6%+57.8%-2.68%-48.6%
'26/01/2123.25-0.05-0.21%+9.01%31246.37-513.62-1.62%+55.3%+1.41%-46.3%
'26/01/2023.300%+9.01%31759.99+120.7+0.38%+55.9%-0.38%-46.8%
'26/01/1923.3+0.3+1.3%+10.4%31639.29+230.59+0.73%+57%+0.57%-46.6%
'26/01/1623+0.25+1.1%+11.6%31408.7+598.12+1.94%+60.1%-0.84%-48.4%
'26/01/1522.7500%+11.6%30810.58-131.2-0.42%+59.4%+0.42%-47.7%
'26/01/1422.75+0.35+1.56%+13.4%30941.78+234.56+0.76%+60.6%+0.8%-47.2%
'26/01/1322.4+0.25+1.13%+14.7%30707.22+139.93+0.46%+61.3%+0.67%-46.7%
'26/01/1222.15-0.05-0.23%+14.4%30567.29+278.33+0.92%+62.8%-1.15%-48.4%
'26/01/0922.2+0.05+0.23%+14.7%30288.96-71.59-0.24%+62.4%+0.47%-47.8%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.15+0.15+0.68%+15.5%30360.55-74.92-0.25%+62%+0.93%-46.6%
'26/01/0722-0.2-0.9%+14.4%30435.47-140.83-0.46%+61.3%-0.44%-46.9%
'26/01/0622.2+0.2+0.91%+15.5%30576.3+471.26+1.57%+63.8%-0.66%-48.4%
'26/01/0522-0.2-0.9%+14.4%30105.04+755.23+2.57%+68%-3.47%-53.6%
'26/01/0222.2+0.15+0.68%+15.2%29349.81+386.21+1.33%+70.3%-0.65%-55.1%
'25/12/3122.05-0.15-0.68%+14.4%28963.6+256.47+0.89%+71.8%-1.57%-57.4%
'25/12/3022.2+0.15+0.68%+15.2%28707.13-103.76-0.36%+71.2%+1.04%-56%
'25/12/2922.05+0.05+0.23%+15.5%28810.89+254.87+0.89%+72.7%-0.66%-57.2%
'25/12/2622-0.15-0.68%+14.7%28556.02+184.04+0.65%+73.8%-1.33%-59.1%
'25/12/2422.1500%+14.7%28371.98+61.51+0.22%+74.2%-0.22%-59.5%
'25/12/2322.15-0.05-0.23%+14.4%28310.47+160.83+0.57%+75.2%-0.8%-60.8%
'25/12/2222.2+0.05+0.23%+14.7%28149.64+453.29+1.64%+78.1%-1.41%-63.4%
'25/12/1922.15+0.1+0.45%+15.2%27696.35+227.82+0.83%+79.5%-0.38%-64.3%
'25/12/1822.05-0.2-0.9%+14.2%27468.53-56.64-0.21%+79.2%-0.69%-65%
'25/12/1722.25-0.15-0.67%+13.4%27525.17-11.49-0.04%+79.1%-0.63%-65.7%
'25/12/1622.4+0.2+0.9%+14.4%27536.66-330.28-1.19%+77%+2.09%-62.5%
'25/12/1522.2+0.1+0.45%+14.9%27866.94-331.08-1.17%+74.9%+1.62%-60%
'25/12/1222.100%+14.9%28198.02+173.27+0.62%+76%-0.62%-61%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1122.1+0.25+1.14%+16.2%28024.75-375.98-1.32%+73.6%+2.46%-57.4%
'25/12/1021.85+0.05+0.23%+16.5%28400.73+218.13+0.77%+75%-0.54%-58.5%
'25/12/0921.8-0.1-0.46%+16%28182.6-121.18-0.43%+74.2%-0.03%-58.2%
'25/12/0821.9+0.05+0.23%+16.2%28303.78+322.89+1.15%+76.2%-0.92%-60%
'25/12/0521.85-0.05-0.23%+16%27980.89+185.18+0.67%+77.4%-0.9%-61.4%
'25/12/0421.9+0.1+0.46%+16.5%27795.71+2.67+0.01%+77.4%+0.45%-60.9%
'25/12/0321.8-0.1-0.46%+16%27793.04+228.77+0.83%+78.9%-1.29%-62.9%
'25/12/0221.9-0.1-0.45%+15.5%27564.27+221.74+0.81%+80.4%-1.26%-64.9%
'25/12/0122+0.05+0.23%+15.7%27342.53-283.95-1.03%+78.5%+1.26%-62.8%
'25/11/2821.95-0.05-0.23%+15.5%27626.48+71.95+0.26%+79%-0.49%-63.5%
'25/11/2722-0.05-0.23%+15.2%27554.53+144.99+0.53%+79.9%-0.76%-64.7%
'25/11/2622.05+0.1+0.46%+15.7%27409.54+497.37+1.85%+83.2%-1.39%-67.5%
'25/11/2521.95+0.1+0.46%+16.2%26912.17+407.93+1.54%+86.1%-1.08%-69.8%
'25/11/2421.85+0.2+0.92%+17.3%26504.24+69.3+0.26%+86.5%+0.66%-69.2%
'25/11/2121.65-0.1-0.46%+16.8%26434.94-991.42-3.61%+79.8%+3.15%-63%
'25/11/2021.75+0.05+0.23%+17.1%27426.36+846.24+3.18%+85.5%-2.95%-68.5%
'25/11/1921.7+0.05+0.23%+17.3%26580.12-176-0.66%+84.3%+0.89%-67%
'25/11/1821.65-0.05-0.23%+17.1%26756.12-691.19-2.52%+79.7%+2.29%-62.6%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.7+0.1+0.46%+17.6%27447.31+49.81+0.18%+80%+0.28%-62.4%
'25/11/1421.6+0.1+0.47%+18.1%27397.5-506.06-1.81%+76.7%+2.28%-58.6%
'25/11/1321.5+0.2+0.94%+19.2%27903.56-43.53-0.16%+76.5%+1.1%-57.2%
'25/11/1221.3+0.15+0.71%+20.1%27947.09+162.14+0.58%+77.5%+0.13%-57.4%
'25/11/1121.15-0.15-0.7%+19.2%27784.95-84.56-0.3%+76.9%-0.4%-57.7%
'25/11/1021.3+0.1+0.47%+19.8%27869.51+218.1+0.79%+78.3%-0.32%-58.5%
'25/11/0721.200%+19.8%27651.41-248.04-0.89%+76.8%+0.89%-56.9%
'25/11/0621.2+0.15+0.71%+20.7%27899.45+182.39+0.66%+77.9%+0.05%-57.3%
'25/11/0521.05-0.15-0.71%+19.8%27717.06-399.5-1.42%+75.4%+0.71%-55.6%
'25/11/0421.2-0.15-0.7%+19%28116.56-218.03-0.77%+74%+0.07%-55.1%
'25/11/0321.35-0.1-0.47%+18.4%28334.59+101.24+0.36%+74.7%-0.83%-56.2%
'25/10/3121.4500%+18.4%28233.35-54.18-0.19%+74.3%+0.19%-55.9%
'25/10/3021.45+0.05+0.23%+18.7%28287.53-7.21-0.03%+74.3%+0.26%-55.6%
'25/10/2921.4-0.2-0.93%+17.6%28294.74+345.63+1.24%+76.4%-2.17%-58.8%
'25/10/2821.600%+17.6%27949.11-44.52-0.16%+76.2%+0.16%-58.6%
'25/10/2721.6+0.1+0.47%+18.1%27993.63+461.37+1.68%+79.1%-1.21%-61%
'25/10/2321.5-0.1-0.46%+17.6%27532.26-116.65-0.42%+78.4%-0.04%-60.8%
'25/10/2221.6-0.05-0.23%+17.3%27648.91-103.5-0.37%+77.7%+0.14%-60.4%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2121.65+0.1+0.46%+17.9%27752.41+63.78+0.23%+78.1%+0.23%-60.2%
'25/10/2021.55-0.05-0.23%+17.6%27688.63+386.26+1.41%+80.6%-1.64%-63%
'25/10/1721.6-0.05-0.23%+17.3%27302.37-345.5-1.25%+78.4%+1.02%-61%
'25/10/1621.6500%+17.3%27647.87+372.16+1.36%+80.8%-1.36%-63.5%
'25/10/1521.65-0.05-0.23%+17.1%27275.71+482.56+1.8%+84.1%-2.03%-67%
'25/10/1421.700%+17.1%26793.15-130.27-0.48%+83.2%+0.48%-66.1%
'25/10/1321.7-0.3-1.36%+15.5%26923.42-378.5-1.39%+80.6%+0.03%-65.2%