≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4107 邦特 / K線比較(日)

4107 邦特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5109.500%0.91%109.5110109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21228.9萬56373股/筆109.62.1512.871.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35382萬121289張/筆109.4+0.5 (+0.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新82分 / 平均78分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 邦特受邀參加8/25永豐金證券舉辦之線上法說會 (公告訊息 08/24 17:02)

• 補充公告邦特通過藥用軟袋生產設備投資案(附屬設備採購訂單簽約金額) (公告訊息 08/11 15:17)

• 邦特設置資安專責主管 (公告訊息 08/07 16:06)

• 邦特2026年度第2季合併財務報告 (公告訊息 08/07 15:57)

• 邦特2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:09)

• 邦特2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:56)

• 邦特一一五年股東常會重要決議事項 (公告訊息 06/26 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08109.500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/07109.5+0.5+0.46%+0.46%49806.37-16.18-0.03%-1.02%+0.49%+1.48%
'26/10/06109-1.5-1.36%-0.9%49822.55+110.51+0.22%-0.8%-1.58%-0.1%
'26/10/05110.5+0.5+0.45%-0.45%49712.04+1236.3+2.55%+1.73%-2.1%-2.18%
'26/10/02110-0.5-0.45%-0.9%48475.74+122.25+0.25%+1.99%-0.7%-2.89%
'26/10/01110.500%-0.9%48353.49+413.36+0.86%+2.86%-0.86%-3.77%
'26/09/30110.500%-0.9%47940.13+308.17+0.65%+3.53%-0.65%-4.44%
'26/09/29110.5+0.5+0.45%-0.45%47631.96-392.64-0.82%+2.68%+1.27%-3.14%
'26/09/24110-0.5-0.45%-0.9%48024.6-132.69-0.28%+2.4%-0.17%-3.31%
'26/09/23110.5-0.5-0.45%-1.35%48157.29+357.12+0.75%+3.17%-1.2%-4.52%
'26/09/2211100%-1.35%47800.17+81.33+0.17%+3.34%-0.17%-4.69%
'26/09/21111-1-0.89%-2.23%47718.84+538.09+1.14%+4.52%-2.03%-6.75%
'26/09/18112+0.5+0.45%-1.79%47180.75+892.75+1.93%+6.54%-1.48%-8.33%
'26/09/17111.5+0.5+0.45%-1.35%46288+439.1+0.96%+7.56%-0.51%-8.91%
'26/09/1611100%-1.35%45848.9+337.41+0.74%+8.35%-0.74%-9.71%
'26/09/15111-0.5-0.45%-1.79%45511.49-351.03-0.77%+7.52%+0.32%-9.32%
'26/09/14111.5-0.5-0.45%-2.23%45862.52-322.33-0.7%+6.77%+0.25%-9.01%
'26/09/11112-1-0.88%-3.1%46184.85-755.64-1.61%+5.06%+0.73%-8.15%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011300%-3.1%46940.49-242.87-0.51%+4.51%+0.51%-7.61%
'26/09/0911300%-3.1%47183.36+77.58+0.16%+4.69%-0.16%-7.78%
'26/09/0811300%-3.1%47105.78-220.49-0.47%+4.2%+0.47%-7.3%
'26/09/0711300%-3.1%47326.27+775.14+1.67%+5.93%-1.67%-9.03%
'26/09/0411300%-3.1%46551.13+693.47+1.51%+7.54%-1.51%-10.6%
'26/09/0311300%-3.1%45857.66-307.06-0.67%+6.82%+0.67%-9.92%
'26/09/02113-1-0.88%-3.95%46164.72-784-1.67%+5.04%+0.79%-8.98%
'26/09/0111400%-3.95%46948.72+820.25+1.78%+6.9%-1.78%-10.9%
'26/08/3111400%-3.95%46128.47-202.98-0.44%+6.44%+0.44%-10.4%
'26/08/2811400%-3.95%46331.45+356.23+0.77%+7.26%-0.77%-11.2%
'26/08/2711400%-3.95%45975.22+142.6+0.31%+7.59%-0.31%-11.5%
'26/08/2611400%-3.95%45832.62+663.16+1.47%+9.17%-1.47%-13.1%
'26/08/2511400%-3.95%45169.46+407.14+0.91%+10.2%-0.91%-14.1%
'26/08/2411400%-3.95%44762.32-461.97-1.02%+9.04%+1.02%-13%
'26/08/21114-0.5-0.44%-4.37%45224.29+290.55+0.65%+9.75%-1.09%-14.1%
'26/08/20114.5+0.5+0.44%-3.95%44933.74+214.39+0.48%+10.3%-0.04%-14.2%
'26/08/1911400%-3.95%44719.35-589.33-1.3%+8.84%+1.3%-12.8%
'26/08/18114-0.5-0.44%-4.37%45308.68-548.59-1.2%+7.54%+0.76%-11.9%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17114.5+0.5+0.44%-3.95%45857.27+46.26+0.1%+7.65%+0.34%-11.6%
'26/08/14114-0.5-0.44%-4.37%45811.01-210.47-0.46%+7.15%+0.02%-11.5%
'26/08/13114.500%-4.37%46021.48+503.41+1.11%+8.34%-1.11%-12.7%
'26/08/12114.500%-4.37%45518.07+397.35+0.88%+9.29%-0.88%-13.7%
'26/08/11114.5-1-0.87%-5.19%45120.72+191.96+0.43%+9.76%-1.3%-15%
'26/08/10115.5-1-0.86%-6.01%44928.76+702.85+1.59%+11.5%-2.45%-17.5%
'26/08/07116.5+3.5+3.1%-3.1%44225.91-170.79-0.38%+11.1%+3.48%-14.2%
'26/08/0611300%-3.1%44396.7-214.9-0.48%+10.5%+0.48%-13.6%
'26/08/05113-1-0.88%-3.95%44611.6+1250.94+2.88%+13.7%-3.76%-17.7%
'26/08/0411400%-3.95%43360.66-25.75-0.06%+13.7%+0.06%-17.6%
'26/08/03114+0.5+0.44%-3.52%43386.41+266.66+0.62%+14.4%-0.18%-17.9%
'26/07/31113.5+2+1.79%-1.79%43119.75+3186.45+7.98%+23.5%-6.19%-25.3%
'26/07/30111.5+1+0.9%-0.9%39933.3-105.88-0.26%+23.2%+1.16%-24.1%
'26/07/29110.5-2-1.78%-2.67%40039.18-1564.18-3.76%+18.5%+1.98%-21.2%
'26/07/28112.5-1.5-1.32%-3.95%41603.36-2030.83-4.65%+13%+3.33%-17%
'26/07/27119.5+1+0.84%-2.95%43634.19-20.65-0.05%+13%+0.89%-15.9%
'26/07/24118.5-0.5-0.42%-3.36%43654.84-1195.97-2.67%+9.95%+2.25%-13.3%
'26/07/23119+0.5+0.42%-2.95%44850.81+25.03+0.06%+10%+0.36%-13%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22118.500%-2.95%44825.78+592.91+1.34%+11.5%-1.34%-14.4%
'26/07/21118.500%-2.95%44232.87+1783.17+4.2%+16.2%-4.2%-19.1%
'26/07/20118.5+1.5+1.28%-1.71%42449.7-221.57-0.52%+15.6%+1.8%-17.3%
'26/07/17117-2-1.68%-3.36%42671.27-2953.71-6.47%+8.08%+4.79%-11.4%
'26/07/16119+1+0.85%-2.54%45624.98-6.61-0.01%+8.07%+0.86%-10.6%
'26/07/15118-0.5-0.42%-2.95%45631.59+893.64+2%+10.2%-2.42%-13.2%
'26/07/14118.5-1.5-1.25%-4.17%44737.95-642.57-1.42%+8.67%+0.17%-12.8%
'26/07/13120+3+2.56%-1.71%45380.52+25.91+0.06%+8.73%+2.5%-10.4%
'26/07/0911700%-1.71%45354.61-379.8-0.83%+7.83%+0.83%-9.54%
'26/07/0811700%-1.71%45734.41+255.3+0.56%+8.43%-0.56%-10.1%
'26/07/07117-0.5-0.43%-2.13%45479.11-1077.28-2.31%+5.92%+1.88%-8.05%
'26/07/06117.5+1+0.86%-1.29%46556.39-224.23-0.48%+5.41%+1.34%-6.7%
'26/07/03116.5+1+0.87%-0.43%46780.62+36.46+0.08%+5.5%+0.79%-5.93%
'26/07/02115.5+1.5+1.32%+0.88%46744.16-274.83-0.58%+4.88%+1.9%-4%
'26/07/01114-1-0.87%0%47018.99+893.08+1.94%+6.91%-2.81%-6.91%
'26/06/30115-0.5-0.43%-0.43%46125.91+1126.01+2.5%+9.59%-2.93%-10%
'26/06/29115.5+0.5+0.43%0%44999.9+428.14+0.96%+10.6%-0.53%-10.6%
'26/06/26115-1.5-1.29%-1.29%44571.76-1683.5-3.64%+6.61%+2.35%-7.9%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25116.500%-1.29%46255.26+211.66+0.46%+7.1%-0.46%-8.39%
'26/06/24116.500%-1.29%46043.6-1057.05-2.24%+4.7%+2.24%-5.99%
'26/06/23116.5+0.5+0.43%-0.86%47100.65-640.86-1.34%+3.29%+1.77%-4.15%
'26/06/22116+0.5+0.43%-0.43%47741.51+1276.31+2.75%+6.13%-2.32%-6.56%
'26/06/18115.5-1-0.86%-1.29%46465.2+587.81+1.28%+7.49%-2.14%-8.78%
'26/06/17116.5+0.5+0.43%-0.86%45877.39+68.2+0.15%+7.65%+0.28%-8.51%
'26/06/16116-0.5-0.43%-1.29%45809.19+412.2+0.91%+8.63%-1.34%-9.91%
'26/06/15116.5-1.5-1.27%-2.54%45396.99+1227.95+2.78%+11.6%-4.05%-14.2%
'26/06/12118+1+0.85%-1.71%44169.04+1019.58+2.36%+14.3%-1.51%-16%
'26/06/11117+1.5+1.3%-0.43%43149.46-76.08-0.18%+14.1%+1.48%-14.5%
'26/06/10115.5-1.5-1.28%-1.71%43225.54-1478.9-3.31%+10.3%+2.03%-12%
'26/06/09117+2+1.74%0%44704.44+1201.66+2.76%+13.4%-1.02%-13.4%
'26/06/08115-1.5-1.29%-1.29%43502.78-1568.16-3.48%+9.41%+2.19%-10.7%
'26/06/05116.5+1+0.87%-0.43%45070.94-606.52-1.33%+7.96%+2.2%-8.39%
'26/06/04115.5+0.5+0.43%0%45677.46-781.7-1.68%+6.14%+2.11%-6.14%
'26/06/03115+1+0.88%+0.88%46459.16+901.85+1.98%+8.24%-1.1%-7.37%
'26/06/0211400%+0.88%45557.31+219.4+0.48%+8.77%-0.48%-7.89%
'26/06/01114-0.5-0.44%+0.44%45337.91+604.97+1.35%+10.2%-1.79%-9.8%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29114.5+1+0.88%+1.32%44732.94+1096.5+2.51%+13%-1.63%-11.7%
'26/05/28113.500%+1.32%43636.44-620.36-1.4%+11.4%+1.4%-10.1%
'26/05/27113.5-1.5-1.3%0%44256.8+731.43+1.68%+13.3%-2.98%-13.3%
'26/05/26115-1-0.86%-0.86%43525.37-119.03-0.27%+13%-0.59%-13.9%
'26/05/25116-0.5-0.43%-1.29%43644.4+1376.43+3.26%+16.7%-3.69%-18%
'26/05/22116.5-0.5-0.43%-1.71%42267.97+899.76+2.18%+19.2%-2.61%-20.9%
'26/05/21117+0.5+0.43%-1.29%41368.21+1347.39+3.37%+23.2%-2.94%-24.5%
'26/05/20116.500%-1.29%40020.82-154.74-0.39%+22.7%+0.39%-24%
'26/05/19116.5-2.5-2.1%-3.36%40175.56-716.26-1.75%+20.6%-0.35%-24%
'26/05/18119+0.5+0.42%-2.95%40891.82-280.54-0.68%+19.8%+1.1%-22.7%
'26/05/15118.500%-2.95%41172.36-579.39-1.39%+18.1%+1.39%-21.1%
'26/05/14118.5-1-0.84%-3.77%41751.75+377.25+0.91%+19.2%-1.75%-23%
'26/05/13119.5-1-0.83%-4.56%41374.5-523.82-1.25%+17.7%+0.42%-22.3%
'26/05/12120.5-0.5-0.41%-4.96%41898.32+108.26+0.26%+18%-0.67%-23%
'26/05/11121+4+3.42%-1.71%41790.06+186.12+0.45%+18.5%+2.97%-20.2%
'26/05/08117+1+0.86%-0.86%41603.94-329.84-0.79%+17.6%+1.65%-18.5%
'26/05/0711600%-0.86%41933.78+794.93+1.93%+19.9%-1.93%-20.7%
'26/05/06116+1+0.87%0%41138.85+369.56+0.91%+21%-0.04%-21%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0511500%0%40769.29+64.15+0.16%+21.1%-0.16%-21.1%
'26/05/04115-0.5-0.43%-0.43%40705.14+1778.51+4.57%+26.7%-5%-27.1%
'26/04/30115.5-0.5-0.43%-0.86%38926.63-376.87-0.96%+25.5%+0.53%-26.3%
'26/04/2911600%-0.86%39303.5-218.23-0.55%+24.8%+0.55%-25.6%
'26/04/28116-0.5-0.43%-1.29%39521.73-94.9-0.24%+24.5%-0.19%-25.8%
'26/04/27116.5-1-0.85%-2.13%39616.63+684.23+1.76%+26.7%-2.61%-28.8%
'26/04/24117.5-1-0.84%-2.95%38932.4+1218.25+3.23%+30.8%-4.07%-33.7%
'26/04/23118.5-1.5-1.25%-4.17%37714.15-164.32-0.43%+30.2%-0.82%-34.4%
'26/04/22120+1.5+1.27%-2.95%37878.47+273.36+0.73%+31.1%+0.54%-34.1%
'26/04/21118.5-1-0.84%-3.77%37605.11+646.31+1.75%+33.4%-2.59%-37.2%
'26/04/20119.500%-3.77%36958.8+154.46+0.42%+34%-0.42%-37.8%
'26/04/17119.5-0.5-0.42%-4.17%36804.34-327.68-0.88%+32.8%+0.46%-37%
'26/04/1612000%-4.17%37132.02+409.88+1.12%+34.3%-1.12%-38.5%
'26/04/15120-0.5-0.41%-4.56%36722.14+426.02+1.17%+35.9%-1.58%-40.4%
'26/04/14120.500%-4.56%36296.12+838.83+2.37%+39.1%-2.37%-43.6%
'26/04/13120.5-2-1.63%-6.12%35457.29+39.46+0.11%+39.2%-1.74%-45.4%
'26/04/10122.5+2+1.66%-4.56%35417.83+556.67+1.6%+41.5%+0.06%-46%
'26/04/09120.5+2.5+2.12%-2.54%34861.16+99.78+0.29%+41.9%+1.83%-44.4%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08118+0.5+0.43%-2.13%34761.38+1531.56+4.61%+48.4%-4.18%-50.5%
'26/04/07117.500%-2.13%33229.82+657.39+2.02%+51.4%-2.02%-53.5%
'26/04/02117.500%-2.13%32572.43-602.39-1.82%+48.6%+1.82%-50.8%
'26/04/01117.5+1+0.86%-1.29%33174.82+1451.83+4.58%+55.5%-3.72%-56.7%
'26/03/31116.5-0.5-0.43%-1.71%31722.99-795.17-2.45%+51.6%+2.02%-53.4%
'26/03/30117-0.5-0.43%-2.13%32518.16-594.43-1.8%+48.9%+1.37%-51.1%
'26/03/27117.5-0.5-0.42%-2.54%33112.59-225.03-0.68%+47.9%+0.26%-50.5%
'26/03/26118-1-0.84%-3.36%33337.62-101.49-0.3%+47.5%-0.54%-50.8%
'26/03/25119+1+0.85%-2.54%33439.11+826.87+2.54%+51.2%-1.69%-53.8%
'26/03/24118-1-0.84%-3.36%32612.24-110.26-0.34%+50.7%-0.5%-54.1%
'26/03/23119+1+0.85%-2.54%32722.5-821.38-2.45%+47%+3.3%-49.6%
'26/03/2011800%-2.54%33543.88-145.8-0.43%+46.4%+0.43%-48.9%
'26/03/19118-1-0.84%-3.36%33689.68-658.9-1.92%+43.6%+1.08%-46.9%
'26/03/18119-1.5-1.24%-4.56%34348.58+512.01+1.51%+45.7%-2.75%-50.3%
'26/03/17120.500%-4.56%33836.57+494.06+1.48%+47.9%-1.48%-52.5%
'26/03/16120.5+1.5+1.26%-3.36%33342.51-57.81-0.17%+47.6%+1.43%-51%
'26/03/13119-1-0.83%-4.17%33400.32-181.54-0.54%+46.8%-0.29%-51%
'26/03/12120-1.5-1.23%-5.35%33581.86-532.33-1.56%+44.6%+0.33%-49.9%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11121.5+1+0.83%-4.56%34114.19+1342.32+4.1%+50.5%-3.27%-55%
'26/03/10120.5+1.5+1.26%-3.36%32771.87+661.45+2.06%+53.6%-0.8%-56.9%
'26/03/09119-2-1.65%-4.96%32110.42-1489.12-4.43%+46.8%+2.78%-51.7%
'26/03/06121+1+0.83%-4.17%33599.54-73.4-0.22%+46.4%+1.05%-50.6%
'26/03/05120+1.5+1.27%-2.95%33672.94+844.06+2.57%+50.2%-1.3%-53.2%
'26/03/04118.5-3.5-2.87%-5.74%32828.88-1494.77-4.35%+43.7%+1.48%-49.4%
'26/03/03122-2-1.61%-7.26%34323.65-771.44-2.2%+40.5%+0.59%-47.8%
'26/03/02124+0.5+0.4%-6.88%35095.09-319.4-0.9%+39.2%+1.3%-46.1%
'26/02/26123.5+0.5+0.41%-6.5%35414.49+1.420%+39.3%+0.41%-45.8%
'26/02/25123-0.5-0.4%-6.88%35413.07+712.25+2.05%+42.1%-2.45%-49%
'26/02/24123.5+5+4.22%-2.95%34700.82+927.56+2.75%+46%+1.47%-49%
'26/02/23118.5-1-0.84%-3.77%33773.26+167.55+0.5%+46.7%-1.34%-50.5%
'26/02/11119.5-0.5-0.42%-4.17%33605.71+532.74+1.61%+49.1%-2.03%-53.3%
'26/02/1012000%-4.17%33072.97+668.35+2.06%+52.2%-2.06%-56.3%
'26/02/09120+1+0.84%-3.36%32404.62+621.7+1.96%+55.2%-1.12%-58.5%
'26/02/06119-1-0.83%-4.17%31782.92-18.35-0.06%+55.1%-0.77%-59.2%
'26/02/05120+0.5+0.42%-3.77%31801.27-488.54-1.51%+52.7%+1.93%-56.5%
'26/02/04119.5+0.5+0.42%-3.36%32289.81+94.45+0.29%+53.2%+0.13%-56.5%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311900%-3.36%32195.36+571.33+1.81%+55.9%-1.81%-59.3%
'26/02/02119-1-0.83%-4.17%31624.03-439.72-1.37%+53.8%+0.54%-58%
'26/01/30120-1.5-1.23%-5.35%32063.75-472.52-1.45%+51.6%+0.22%-56.9%
'26/01/29121.5-0.5-0.41%-5.74%32536.27-267.55-0.82%+50.3%+0.41%-56.1%
'26/01/28122-1-0.81%-6.5%32803.82+485.9+1.5%+52.6%-2.31%-59.1%
'26/01/27123+2+1.65%-4.96%32317.92+253.4+0.79%+53.8%+0.86%-58.8%
'26/01/2612100%-4.96%32064.52+103.01+0.32%+54.3%-0.32%-59.2%
'26/01/23121+0.5+0.41%-4.56%31961.51+215.43+0.68%+55.3%-0.27%-59.9%
'26/01/22120.5+1.5+1.26%-3.36%31746.08+499.71+1.6%+57.8%-0.34%-61.2%
'26/01/21119-1-0.83%-4.17%31246.37-513.62-1.62%+55.3%+0.79%-59.4%
'26/01/2012000%-4.17%31759.99+120.7+0.38%+55.9%-0.38%-60%
'26/01/19120-1.5-1.23%-5.35%31639.29+230.59+0.73%+57%-1.96%-62.4%
'26/01/16121.5-2-1.62%-6.88%31408.7+598.12+1.94%+60.1%-3.56%-66.9%
'26/01/15123.500%-6.88%30810.58-131.2-0.42%+59.4%+0.42%-66.3%
'26/01/14123.500%-6.88%30941.78+234.56+0.76%+60.6%-0.76%-67.5%
'26/01/13123.5-1-0.8%-7.63%30707.22+139.93+0.46%+61.3%-1.26%-69%
'26/01/12124.5+1.5+1.22%-6.5%30567.29+278.33+0.92%+62.8%+0.3%-69.3%
'26/01/09123+1.5+1.23%-5.35%30288.96-71.59-0.24%+62.4%+1.47%-67.8%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08121.5-1-0.82%-6.12%30360.55-74.92-0.25%+62%-0.57%-68.1%
'26/01/07122.5+1+0.82%-5.35%30435.47-140.83-0.46%+61.3%+1.28%-66.6%
'26/01/06121.5-0.5-0.41%-5.74%30576.3+471.26+1.57%+63.8%-1.98%-69.5%
'26/01/05122+1+0.83%-4.96%30105.04+755.23+2.57%+68%-1.74%-73%
'26/01/02121+0.5+0.41%-4.56%29349.81+386.21+1.33%+70.3%-0.92%-74.8%
'25/12/31120.5-0.5-0.41%-4.96%28963.6+256.47+0.89%+71.8%-1.3%-76.7%
'25/12/3012100%-4.96%28707.13-103.76-0.36%+71.2%+0.36%-76.1%
'25/12/29121-0.5-0.41%-5.35%28810.89+254.87+0.89%+72.7%-1.3%-78%
'25/12/26121.5+0.5+0.41%-4.96%28556.02+184.04+0.65%+73.8%-0.24%-78.8%
'25/12/24121+0.5+0.41%-4.56%28371.98+61.51+0.22%+74.2%+0.19%-78.8%
'25/12/23120.500%-4.56%28310.47+160.83+0.57%+75.2%-0.57%-79.7%
'25/12/22120.500%-4.56%28149.64+453.29+1.64%+78.1%-1.64%-82.6%
'25/12/19120.5+1.5+1.26%-3.36%27696.35+227.82+0.83%+79.5%+0.43%-82.9%
'25/12/18119-1-0.83%-4.17%27468.53-56.64-0.21%+79.2%-0.62%-83.3%
'25/12/17120-0.5-0.41%-4.56%27525.17-11.49-0.04%+79.1%-0.37%-83.6%
'25/12/16120.5-1-0.82%-5.35%27536.66-330.28-1.19%+77%+0.37%-82.3%
'25/12/15121.5+0.5+0.41%-4.96%27866.94-331.08-1.17%+74.9%+1.58%-79.8%
'25/12/12121+1+0.83%-4.17%28198.02+173.27+0.62%+76%+0.21%-80.1%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11120-3-2.44%-6.5%28024.75-375.98-1.32%+73.6%-1.12%-80.1%
'25/12/10123+2+1.65%-4.96%28400.73+218.13+0.77%+75%+0.88%-79.9%
'25/12/09121-3-2.42%-7.26%28182.6-121.18-0.43%+74.2%-1.99%-81.5%
'25/12/08124-0.5-0.4%-7.63%28303.78+322.89+1.15%+76.2%-1.55%-83.9%
'25/12/05124.5-0.5-0.4%-8%27980.89+185.18+0.67%+77.4%-1.07%-85.4%
'25/12/0412500%-8%27795.71+2.67+0.01%+77.4%-0.01%-85.4%
'25/12/03125+0.5+0.4%-7.63%27793.04+228.77+0.83%+78.9%-0.43%-86.5%
'25/12/02124.500%-7.63%27564.27+221.74+0.81%+80.4%-0.81%-88%
'25/12/01124.5-1-0.8%-8.37%27342.53-283.95-1.03%+78.5%+0.23%-86.9%
'25/11/28125.5+0.5+0.4%-8%27626.48+71.95+0.26%+79%+0.14%-87%
'25/11/27125-1-0.79%-8.73%27554.53+144.99+0.53%+79.9%-1.32%-88.6%
'25/11/26126+1+0.8%-8%27409.54+497.37+1.85%+83.2%-1.05%-91.2%
'25/11/2512500%-8%26912.17+407.93+1.54%+86.1%-1.54%-94.1%
'25/11/24125+1+0.81%-7.26%26504.24+69.3+0.26%+86.5%+0.55%-93.8%
'25/11/21124-1.5-1.2%-8.37%26434.94-991.42-3.61%+79.8%+2.41%-88.2%
'25/11/20125.5+1.5+1.21%-7.26%27426.36+846.24+3.18%+85.5%-1.97%-92.8%
'25/11/1912400%-7.26%26580.12-176-0.66%+84.3%+0.66%-91.6%
'25/11/18124-3-2.36%-9.45%26756.12-691.19-2.52%+79.7%+0.16%-89.1%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17127-0.5-0.39%-9.8%27447.31+49.81+0.18%+80%-0.57%-89.8%
'25/11/14127.500%-9.8%27397.5-506.06-1.81%+76.7%+1.81%-86.5%
'25/11/13127.5-1-0.78%-10.5%27903.56-43.53-0.16%+76.5%-0.62%-87%
'25/11/12128.5-0.5-0.39%-10.9%27947.09+162.14+0.58%+77.5%-0.97%-88.3%
'25/11/11129+4.5+3.61%-7.63%27784.95-84.56-0.3%+76.9%+3.91%-84.6%
'25/11/10124.5-1-0.8%-8.37%27869.51+218.1+0.79%+78.3%-1.59%-86.7%
'25/11/07125.5+3+2.45%-6.12%27651.41-248.04-0.89%+76.8%+3.34%-82.9%
'25/11/06122.5+1+0.82%-5.35%27899.45+182.39+0.66%+77.9%+0.16%-83.3%
'25/11/05121.500%-5.35%27717.06-399.5-1.42%+75.4%+1.42%-80.7%
'25/11/04121.5-1.5-1.22%-6.5%28116.56-218.03-0.77%+74%-0.45%-80.5%
'25/11/0312300%-6.5%28334.59+101.24+0.36%+74.7%-0.36%-81.2%
'25/10/31123+1.5+1.23%-5.35%28233.35-54.18-0.19%+74.3%+1.42%-79.7%
'25/10/30121.5+0.5+0.41%-4.96%28287.53-7.21-0.03%+74.3%+0.44%-79.2%
'25/10/29121-0.5-0.41%-5.35%28294.74+345.63+1.24%+76.4%-1.65%-81.8%
'25/10/28121.5-1-0.82%-6.12%27949.11-44.52-0.16%+76.2%-0.66%-82.3%
'25/10/27122.500%-6.12%27993.63+461.37+1.68%+79.1%-1.68%-85.2%
'25/10/23122.5-0.5-0.41%-6.5%27532.26-116.65-0.42%+78.4%+0.01%-84.9%
'25/10/22123-1-0.81%-7.26%27648.91-103.5-0.37%+77.7%-0.44%-84.9%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21124+0.5+0.4%-6.88%27752.41+63.78+0.23%+78.1%+0.17%-85%
'25/10/20123.5-0.5-0.4%-7.26%27688.63+386.26+1.41%+80.6%-1.81%-87.9%
'25/10/1712400%-7.26%27302.37-345.5-1.25%+78.4%+1.25%-85.6%
'25/10/16124+1+0.81%-6.5%27647.87+372.16+1.36%+80.8%-0.55%-87.3%
'25/10/15123+1.5+1.23%-5.35%27275.71+482.56+1.8%+84.1%-0.57%-89.4%
'25/10/14121.5+1+0.83%-4.56%26793.15-130.27-0.48%+83.2%+1.31%-87.7%
'25/10/13120.5+1.5+1.26%-3.36%26923.42-378.5-1.39%+80.6%+2.65%-84%