≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4108 懷特 / K線比較(日)

4108 懷特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.35+0.2+1.76%3.96%11.311.7511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
423486.7萬2381.78張/筆11.511.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247279萬1501.65張/筆11.3-0.05 (-0.44%)

連續漲跌: 首日上漲  ( +0.2元 / +1.76%)

財報評分: 最新43分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 懷特受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:55)

• 懷特法人董事改派代表人 (公告訊息 10/02 14:07)

• 懷特董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 懷特2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811.55+0.2+1.76%+1.76%49313.44-492.93-0.99%-0.99%+2.75%+2.75%
'26/10/0711.35-0.05-0.44%+1.32%49806.37-16.18-0.03%-1.02%-0.41%+2.34%
'26/10/0611.4+0.1+0.88%+2.21%49822.55+110.51+0.22%-0.8%+0.66%+3.01%
'26/10/0511.3-0.05-0.44%+1.76%49712.04+1236.3+2.55%+1.73%-2.99%+0.03%
'26/10/0211.35-0.15-1.3%+0.43%48475.74+122.25+0.25%+1.99%-1.55%-1.55%
'26/10/0111.500%+0.43%48353.49+413.36+0.86%+2.86%-0.86%-2.43%
'26/09/3011.5+0.15+1.32%+1.76%47940.13+308.17+0.65%+3.53%+0.67%-1.77%
'26/09/2911.35-0.1-0.87%+0.87%47631.96-392.64-0.82%+2.68%-0.05%-1.81%
'26/09/2411.45-0.2-1.72%-0.86%48024.6-132.69-0.28%+2.4%-1.44%-3.26%
'26/09/2311.65+0.2+1.75%+0.87%48157.29+357.12+0.75%+3.17%+1%-2.29%
'26/09/2211.45+0.15+1.33%+2.21%47800.17+81.33+0.17%+3.34%+1.16%-1.13%
'26/09/2111.3-0.05-0.44%+1.76%47718.84+538.09+1.14%+4.52%-1.58%-2.76%
'26/09/1811.35-0.1-0.87%+0.87%47180.75+892.75+1.93%+6.54%-2.8%-5.66%
'26/09/1711.45+0.15+1.33%+2.21%46288+439.1+0.96%+7.56%+0.37%-5.34%
'26/09/1611.300%+2.21%45848.9+337.41+0.74%+8.35%-0.74%-6.14%
'26/09/1511.3-0.1-0.88%+1.32%45511.49-351.03-0.77%+7.52%-0.11%-6.21%
'26/09/1411.4+0.3+2.7%+4.05%45862.52-322.33-0.7%+6.77%+3.4%-2.72%
'26/09/1111.1-0.2-1.77%+2.21%46184.85-755.64-1.61%+5.06%-0.16%-2.84%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.300%+2.21%46940.49-242.87-0.51%+4.51%+0.51%-2.3%
'26/09/0911.3+0.1+0.89%+3.12%47183.36+77.58+0.16%+4.69%+0.73%-1.56%
'26/09/0811.2-0.2-1.75%+1.32%47105.78-220.49-0.47%+4.2%-1.28%-2.88%
'26/09/0711.400%+1.32%47326.27+775.14+1.67%+5.93%-1.67%-4.62%
'26/09/0411.4+0.05+0.44%+1.76%46551.13+693.47+1.51%+7.54%-1.07%-5.77%
'26/09/0311.35+0.05+0.44%+2.21%45857.66-307.06-0.67%+6.82%+1.11%-4.61%
'26/09/0211.3-0.25-2.16%0%46164.72-784-1.67%+5.04%-0.49%-5.04%
'26/09/0111.5500%0%46948.72+820.25+1.78%+6.9%-1.78%-6.9%
'26/08/3111.55-0.85-6.85%-6.85%46128.47-202.98-0.44%+6.44%-6.41%-13.3%
'26/08/2812.4+1+8.77%+1.32%46331.45+356.23+0.77%+7.26%+8%-5.95%
'26/08/2711.4+0.05+0.44%+1.76%45975.22+142.6+0.31%+7.59%+0.13%-5.83%
'26/08/2611.35+0.25+2.25%+4.05%45832.62+663.16+1.47%+9.17%+0.78%-5.12%
'26/08/2511.1+0.05+0.45%+4.52%45169.46+407.14+0.91%+10.2%-0.46%-5.64%
'26/08/2411.05-0.3-2.64%+1.76%44762.32-461.97-1.02%+9.04%-1.62%-7.28%
'26/08/2111.35+0.3+2.71%+4.52%45224.29+290.55+0.65%+9.75%+2.06%-5.22%
'26/08/2011.05+0.15+1.38%+5.96%44933.74+214.39+0.48%+10.3%+0.9%-4.31%
'26/08/1910.9+0.15+1.4%+7.44%44719.35-589.33-1.3%+8.84%+2.7%-1.4%
'26/08/1810.75-0.3-2.71%+4.52%45308.68-548.59-1.2%+7.54%-1.51%-3.01%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.05-0.2-1.78%+2.67%45857.27+46.26+0.1%+7.65%-1.88%-4.98%
'26/08/1411.25+0.05+0.45%+3.12%45811.01-210.47-0.46%+7.15%+0.91%-4.03%
'26/08/1311.2+0.25+2.28%+5.48%46021.48+503.41+1.11%+8.34%+1.17%-2.86%
'26/08/1210.95-0.15-1.35%+4.05%45518.07+397.35+0.88%+9.29%-2.23%-5.24%
'26/08/1111.1-0.05-0.45%+3.59%45120.72+191.96+0.43%+9.76%-0.88%-6.17%
'26/08/1011.1500%+3.59%44928.76+702.85+1.59%+11.5%-1.59%-7.92%
'26/08/0711.1500%+3.59%44225.91-170.79-0.38%+11.1%+0.38%-7.49%
'26/08/0611.15-0.05-0.45%+3.12%44396.7-214.9-0.48%+10.5%+0.03%-7.41%
'26/08/0511.200%+3.12%44611.6+1250.94+2.88%+13.7%-2.88%-10.6%
'26/08/0411.2-0.1-0.88%+2.21%43360.66-25.75-0.06%+13.7%-0.82%-11.4%
'26/08/0311.300%+2.21%43386.41+266.66+0.62%+14.4%-0.62%-12.2%
'26/07/3111.3+0.15+1.35%+3.59%43119.75+3186.45+7.98%+23.5%-6.63%-19.9%
'26/07/3011.15-0.25-2.19%+1.32%39933.3-105.88-0.26%+23.2%-1.93%-21.8%
'26/07/2911.400%+1.32%40039.18-1564.18-3.76%+18.5%+3.76%-17.2%
'26/07/2811.4-0.25-2.15%-0.86%41603.36-2030.83-4.65%+13%+2.5%-13.9%
'26/07/2711.65-0.1-0.85%-1.7%43634.19-20.65-0.05%+13%-0.8%-14.7%
'26/07/2411.7500%-1.7%43654.84-1195.97-2.67%+9.95%+2.67%-11.7%
'26/07/2311.75+0.1+0.86%-0.86%44850.81+25.03+0.06%+10%+0.8%-10.9%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.65-0.05-0.43%-1.28%44825.78+592.91+1.34%+11.5%-1.77%-12.8%
'26/07/2111.7+0.05+0.43%-0.86%44232.87+1783.17+4.2%+16.2%-3.77%-17%
'26/07/2011.65-0.05-0.43%-1.28%42449.7-221.57-0.52%+15.6%+0.09%-16.8%
'26/07/1711.7-0.3-2.5%-3.75%42671.27-2953.71-6.47%+8.08%+3.97%-11.8%
'26/07/1612-0.15-1.23%-4.94%45624.98-6.61-0.01%+8.07%-1.22%-13%
'26/07/1512.15+0.3+2.53%-2.53%45631.59+893.64+2%+10.2%+0.53%-12.8%
'26/07/1411.85-0.05-0.42%-2.94%44737.95-642.57-1.42%+8.67%+1%-11.6%
'26/07/1311.9-0.1-0.83%-3.75%45380.52+25.91+0.06%+8.73%-0.89%-12.5%
'26/07/0912-0.1-0.83%-4.55%45354.61-379.8-0.83%+7.83%0%-12.4%
'26/07/0812.1-0.25-2.02%-6.48%45734.41+255.3+0.56%+8.43%-2.58%-14.9%
'26/07/0712.35-0.15-1.2%-7.6%45479.11-1077.28-2.31%+5.92%+1.11%-13.5%
'26/07/0612.5+0.15+1.21%-6.48%46556.39-224.23-0.48%+5.41%+1.69%-11.9%
'26/07/0312.35+0.35+2.92%-3.75%46780.62+36.46+0.08%+5.5%+2.84%-9.25%
'26/07/0212+0.05+0.42%-3.35%46744.16-274.83-0.58%+4.88%+1%-8.23%
'26/07/0111.95-0.15-1.24%-4.55%47018.99+893.08+1.94%+6.91%-3.18%-11.5%
'26/06/3012.1+0.1+0.83%-3.75%46125.91+1126.01+2.5%+9.59%-1.67%-13.3%
'26/06/2912+0.1+0.84%-2.94%44999.9+428.14+0.96%+10.6%-0.12%-13.6%
'26/06/2611.9-0.05-0.42%-3.35%44571.76-1683.5-3.64%+6.61%+3.22%-9.96%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2511.95-0.05-0.42%-3.75%46255.26+211.66+0.46%+7.1%-0.88%-10.9%
'26/06/241200%-3.75%46043.6-1057.05-2.24%+4.7%+2.24%-8.45%
'26/06/2312-0.15-1.23%-4.94%47100.65-640.86-1.34%+3.29%+0.11%-8.23%
'26/06/2212.15+0.15+1.25%-3.75%47741.51+1276.31+2.75%+6.13%-1.5%-9.88%
'26/06/181200%-3.75%46465.2+587.81+1.28%+7.49%-1.28%-11.2%
'26/06/1712-0.05-0.41%-4.15%45877.39+68.2+0.15%+7.65%-0.56%-11.8%
'26/06/1612.05-0.1-0.82%-4.94%45809.19+412.2+0.91%+8.63%-1.73%-13.6%
'26/06/1512.15-0.15-1.22%-6.1%45396.99+1227.95+2.78%+11.6%-4%-17.7%
'26/06/1212.3+0.1+0.82%-5.33%44169.04+1019.58+2.36%+14.3%-1.54%-19.6%
'26/06/1112.2-0.05-0.41%-5.71%43149.46-76.08-0.18%+14.1%-0.23%-19.8%
'26/06/1012.25-0.15-1.21%-6.85%43225.54-1478.9-3.31%+10.3%+2.1%-17.2%
'26/06/0912.4+0.1+0.81%-6.1%44704.44+1201.66+2.76%+13.4%-1.95%-19.5%
'26/06/0812.3-0.4-3.15%-9.06%43502.78-1568.16-3.48%+9.41%+0.33%-18.5%
'26/06/0512.7+0.3+2.42%-6.85%45070.94-606.52-1.33%+7.96%+3.75%-14.8%
'26/06/0412.4+0.15+1.22%-5.71%45677.46-781.7-1.68%+6.14%+2.9%-11.9%
'26/06/0312.25+0.1+0.82%-4.94%46459.16+901.85+1.98%+8.24%-1.16%-13.2%
'26/06/0212.1500%-4.94%45557.31+219.4+0.48%+8.77%-0.48%-13.7%
'26/06/0112.15-0.25-2.02%-6.85%45337.91+604.97+1.35%+10.2%-3.37%-17.1%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2912.4-0.15-1.2%-7.97%44732.94+1096.5+2.51%+13%-3.71%-21%
'26/05/2812.55+0.3+2.45%-5.71%43636.44-620.36-1.4%+11.4%+3.85%-17.1%
'26/05/2712.2500%-5.71%44256.8+731.43+1.68%+13.3%-1.68%-19%
'26/05/2612.25-0.3-2.39%-7.97%43525.37-119.03-0.27%+13%-2.12%-21%
'26/05/2512.55-0.35-2.71%-10.5%43644.4+1376.43+3.26%+16.7%-5.97%-27.1%
'26/05/2212.9+0.9+7.5%-3.75%42267.97+899.76+2.18%+19.2%+5.32%-23%
'26/05/211200%-3.75%41368.21+1347.39+3.37%+23.2%-3.37%-27%
'26/05/2012+0.45+3.9%0%40020.82-154.74-0.39%+22.7%+4.29%-22.7%
'26/05/1911.5500%0%40175.56-716.26-1.75%+20.6%+1.75%-20.6%
'26/05/1811.55-0.15-1.28%-1.28%40891.82-280.54-0.68%+19.8%-0.6%-21.1%
'26/05/1511.7-0.05-0.43%-1.7%41172.36-579.39-1.39%+18.1%+0.96%-19.8%
'26/05/1411.75-0.2-1.67%-3.35%41751.75+377.25+0.91%+19.2%-2.58%-22.5%
'26/05/1311.95+0.15+1.27%-2.12%41374.5-523.82-1.25%+17.7%+2.52%-19.8%
'26/05/1211.8-0.3-2.48%-4.55%41898.32+108.26+0.26%+18%-2.74%-22.5%
'26/05/1112.100%-4.55%41790.06+186.12+0.45%+18.5%-0.45%-23.1%
'26/05/0812.1+0.1+0.83%-3.75%41603.94-329.84-0.79%+17.6%+1.62%-21.3%
'26/05/0712-0.15-1.23%-4.94%41933.78+794.93+1.93%+19.9%-3.16%-24.8%
'26/05/0612.1500%-4.94%41138.85+369.56+0.91%+21%-0.91%-25.9%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0512.15-0.05-0.41%-5.33%40769.29+64.15+0.16%+21.1%-0.57%-26.5%
'26/05/0412.2-0.05-0.41%-5.71%40705.14+1778.51+4.57%+26.7%-4.98%-32.4%
'26/04/3012.25-0.1-0.81%-6.48%38926.63-376.87-0.96%+25.5%+0.15%-31.9%
'26/04/2912.3500%-6.48%39303.5-218.23-0.55%+24.8%+0.55%-31.3%
'26/04/2812.35+0.1+0.82%-5.71%39521.73-94.9-0.24%+24.5%+1.06%-30.2%
'26/04/2712.25-0.2-1.61%-7.23%39616.63+684.23+1.76%+26.7%-3.37%-33.9%
'26/04/2412.45+0.05+0.4%-6.85%38932.4+1218.25+3.23%+30.8%-2.83%-37.6%
'26/04/2312.4-0.3-2.36%-9.06%37714.15-164.32-0.43%+30.2%-1.93%-39.2%
'26/04/2212.7+0.05+0.4%-8.7%37878.47+273.36+0.73%+31.1%-0.33%-39.8%
'26/04/2112.65+0.2+1.61%-7.23%37605.11+646.31+1.75%+33.4%-0.14%-40.7%
'26/04/2012.45-0.2-1.58%-8.7%36958.8+154.46+0.42%+34%-2%-42.7%
'26/04/1712.65-0.45-3.44%-11.8%36804.34-327.68-0.88%+32.8%-2.56%-44.6%
'26/04/1613.1+0.8+6.5%-6.1%37132.02+409.88+1.12%+34.3%+5.38%-40.4%
'26/04/1512.3+0.05+0.41%-5.71%36722.14+426.02+1.17%+35.9%-0.76%-41.6%
'26/04/1412.25-0.1-0.81%-6.48%36296.12+838.83+2.37%+39.1%-3.18%-45.6%
'26/04/1312.35-0.2-1.59%-7.97%35457.29+39.46+0.11%+39.2%-1.7%-47.2%
'26/04/1012.5500%-7.97%35417.83+556.67+1.6%+41.5%-1.6%-49.4%
'26/04/0912.55-0.15-1.18%-9.06%34861.16+99.78+0.29%+41.9%-1.47%-50.9%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.7+0.2+1.6%-7.6%34761.38+1531.56+4.61%+48.4%-3.01%-56%
'26/04/0712.5-0.15-1.19%-8.7%33229.82+657.39+2.02%+51.4%-3.21%-60.1%
'26/04/0212.65-0.15-1.17%-9.77%32572.43-602.39-1.82%+48.6%+0.65%-58.4%
'26/04/0112.8+0.2+1.59%-8.33%33174.82+1451.83+4.58%+55.5%-2.99%-63.8%
'26/03/3112.6-0.35-2.7%-10.8%31722.99-795.17-2.45%+51.6%-0.25%-62.5%
'26/03/3012.95-0.05-0.38%-11.2%32518.16-594.43-1.8%+48.9%+1.42%-60.1%
'26/03/2713+0.05+0.39%-10.8%33112.59-225.03-0.68%+47.9%+1.07%-58.7%
'26/03/2612.95-0.15-1.15%-11.8%33337.62-101.49-0.3%+47.5%-0.85%-59.3%
'26/03/2513.1+0.05+0.38%-11.5%33439.11+826.87+2.54%+51.2%-2.16%-62.7%
'26/03/2413.0500%-11.5%32612.24-110.26-0.34%+50.7%+0.34%-62.2%
'26/03/2313.05-0.35-2.61%-13.8%32722.5-821.38-2.45%+47%-0.16%-60.8%
'26/03/2013.4+0.05+0.37%-13.5%33543.88-145.8-0.43%+46.4%+0.8%-59.9%
'26/03/1913.3500%-13.5%33689.68-658.9-1.92%+43.6%+1.92%-57.1%
'26/03/1813.35-0.05-0.37%-13.8%34348.58+512.01+1.51%+45.7%-1.88%-59.5%
'26/03/1713.400%-13.8%33836.57+494.06+1.48%+47.9%-1.48%-61.7%
'26/03/1613.4-0.05-0.37%-14.1%33342.51-57.81-0.17%+47.6%-0.2%-61.8%
'26/03/1313.45-0.1-0.74%-14.8%33400.32-181.54-0.54%+46.8%-0.2%-61.6%
'26/03/1213.55+0.1+0.74%-14.1%33581.86-532.33-1.56%+44.6%+2.3%-58.7%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113.45+0.15+1.13%-13.2%34114.19+1342.32+4.1%+50.5%-2.97%-63.6%
'26/03/1013.3+0.25+1.92%-11.5%32771.87+661.45+2.06%+53.6%-0.14%-65.1%
'26/03/0913.05-0.6-4.4%-15.4%32110.42-1489.12-4.43%+46.8%+0.03%-62.2%
'26/03/0613.65+0.05+0.37%-15.1%33599.54-73.4-0.22%+46.4%+0.59%-61.5%
'26/03/0513.6+0.15+1.12%-14.1%33672.94+844.06+2.57%+50.2%-1.45%-64.3%
'26/03/0413.45-0.3-2.18%-16%32828.88-1494.77-4.35%+43.7%+2.17%-59.7%
'26/03/0313.75-0.15-1.08%-16.9%34323.65-771.44-2.2%+40.5%+1.12%-57.4%
'26/03/0213.9-0.25-1.77%-18.4%35095.09-319.4-0.9%+39.2%-0.87%-57.6%
'26/02/2614.15-0.05-0.35%-18.7%35414.49+1.420%+39.3%-0.35%-57.9%
'26/02/2514.2-0.2-1.39%-19.8%35413.07+712.25+2.05%+42.1%-3.44%-61.9%
'26/02/2414.4-0.15-1.03%-20.6%34700.82+927.56+2.75%+46%-3.78%-66.6%
'26/02/2314.5500%-20.6%33773.26+167.55+0.5%+46.7%-0.5%-67.4%
'26/02/1114.55+0.35+2.46%-18.7%33605.71+532.74+1.61%+49.1%+0.85%-67.8%
'26/02/1014.2+0.1+0.71%-18.1%33072.97+668.35+2.06%+52.2%-1.35%-70.3%
'26/02/0914.1+0.3+2.17%-16.3%32404.62+621.7+1.96%+55.2%+0.21%-71.5%
'26/02/0613.8-0.1-0.72%-16.9%31782.92-18.35-0.06%+55.1%-0.66%-72%
'26/02/0513.9-0.1-0.71%-17.5%31801.27-488.54-1.51%+52.7%+0.8%-70.2%
'26/02/0414+0.15+1.08%-16.6%32289.81+94.45+0.29%+53.2%+0.79%-69.8%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0313.85-0.05-0.36%-16.9%32195.36+571.33+1.81%+55.9%-2.17%-72.8%
'26/02/0213.9-0.2-1.42%-18.1%31624.03-439.72-1.37%+53.8%-0.05%-71.9%
'26/01/3014.1-0.2-1.4%-19.2%32063.75-472.52-1.45%+51.6%+0.05%-70.8%
'26/01/2914.3-0.3-2.05%-20.9%32536.27-267.55-0.82%+50.3%-1.23%-71.2%
'26/01/2814.6-0.65-4.26%-24.3%32803.82+485.9+1.5%+52.6%-5.76%-76.9%
'26/01/2715.25+1.35+9.71%-16.9%32317.92+253.4+0.79%+53.8%+8.92%-70.7%
'26/01/2613.9+0.1+0.72%-16.3%32064.52+103.01+0.32%+54.3%+0.4%-70.6%
'26/01/2313.800%-16.3%31961.51+215.43+0.68%+55.3%-0.68%-71.6%
'26/01/2213.800%-16.3%31746.08+499.71+1.6%+57.8%-1.6%-74.1%
'26/01/2113.8-0.1-0.72%-16.9%31246.37-513.62-1.62%+55.3%+0.9%-72.2%
'26/01/2013.9-0.1-0.71%-17.5%31759.99+120.7+0.38%+55.9%-1.09%-73.4%
'26/01/1914+0.05+0.36%-17.2%31639.29+230.59+0.73%+57%-0.37%-74.2%
'26/01/1613.95+0.15+1.09%-16.3%31408.7+598.12+1.94%+60.1%-0.85%-76.4%
'26/01/1513.8-0.1-0.72%-16.9%30810.58-131.2-0.42%+59.4%-0.3%-76.3%
'26/01/1413.9+0.05+0.36%-16.6%30941.78+234.56+0.76%+60.6%-0.4%-77.2%
'26/01/1313.85+0.05+0.36%-16.3%30707.22+139.93+0.46%+61.3%-0.1%-77.6%
'26/01/1213.8-0.2-1.43%-17.5%30567.29+278.33+0.92%+62.8%-2.35%-80.3%
'26/01/0914+0.25+1.82%-16%30288.96-71.59-0.24%+62.4%+2.06%-78.4%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0813.75-0.1-0.72%-16.6%30360.55-74.92-0.25%+62%-0.47%-78.6%
'26/01/0713.85+0.1+0.73%-16%30435.47-140.83-0.46%+61.3%+1.19%-77.3%
'26/01/0613.75+0.45+3.38%-13.2%30576.3+471.26+1.57%+63.8%+1.81%-77%
'26/01/0513.3-0.2-1.48%-14.4%30105.04+755.23+2.57%+68%-4.05%-82.5%
'26/01/0213.500%-14.4%29349.81+386.21+1.33%+70.3%-1.33%-84.7%
'25/12/3113.5-0.1-0.74%-15.1%28963.6+256.47+0.89%+71.8%-1.63%-86.9%
'25/12/3013.600%-15.1%28707.13-103.76-0.36%+71.2%+0.36%-86.2%
'25/12/2913.6+0.15+1.12%-14.1%28810.89+254.87+0.89%+72.7%+0.23%-86.8%
'25/12/2613.45-0.05-0.37%-14.4%28556.02+184.04+0.65%+73.8%-1.02%-88.3%
'25/12/2413.5-0.15-1.1%-15.4%28371.98+61.51+0.22%+74.2%-1.32%-89.6%
'25/12/2313.6500%-15.4%28310.47+160.83+0.57%+75.2%-0.57%-90.6%
'25/12/2213.65-0.15-1.09%-16.3%28149.64+453.29+1.64%+78.1%-2.73%-94.4%
'25/12/1913.8-0.05-0.36%-16.6%27696.35+227.82+0.83%+79.5%-1.19%-96.1%
'25/12/1813.85+0.1+0.73%-16%27468.53-56.64-0.21%+79.2%+0.94%-95.2%
'25/12/1713.75-0.1-0.72%-16.6%27525.17-11.49-0.04%+79.1%-0.68%-95.7%
'25/12/1613.85-0.05-0.36%-16.9%27536.66-330.28-1.19%+77%+0.83%-93.9%
'25/12/1513.9+0.05+0.36%-16.6%27866.94-331.08-1.17%+74.9%+1.53%-91.5%
'25/12/1213.85-0.05-0.36%-16.9%28198.02+173.27+0.62%+76%-0.98%-92.9%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.9+0.1+0.72%-16.3%28024.75-375.98-1.32%+73.6%+2.04%-89.9%
'25/12/1013.8-0.15-1.08%-17.2%28400.73+218.13+0.77%+75%-1.85%-92.2%
'25/12/0913.95+0.05+0.36%-16.9%28182.6-121.18-0.43%+74.2%+0.79%-91.1%
'25/12/0813.9-0.2-1.42%-18.1%28303.78+322.89+1.15%+76.2%-2.57%-94.3%
'25/12/0514.1+0.1+0.71%-17.5%27980.89+185.18+0.67%+77.4%+0.04%-94.9%
'25/12/0414+0.1+0.72%-16.9%27795.71+2.67+0.01%+77.4%+0.71%-94.3%
'25/12/0313.9-0.2-1.42%-18.1%27793.04+228.77+0.83%+78.9%-2.25%-97%
'25/12/0214.1-0.05-0.35%-18.4%27564.27+221.74+0.81%+80.4%-1.16%-98.7%
'25/12/0114.1500%-18.4%27342.53-283.95-1.03%+78.5%+1.03%-96.9%
'25/11/2814.15-0.1-0.7%-18.9%27626.48+71.95+0.26%+79%-0.96%-97.9%
'25/11/2714.25+0.1+0.71%-18.4%27554.53+144.99+0.53%+79.9%+0.18%-98.3%
'25/11/2614.15+0.05+0.35%-18.1%27409.54+497.37+1.85%+83.2%-1.5%-101.3%
'25/11/2514.1+0.1+0.71%-17.5%26912.17+407.93+1.54%+86.1%-0.83%-103.6%
'25/11/2414+0.1+0.72%-16.9%26504.24+69.3+0.26%+86.5%+0.46%-103.5%
'25/11/2113.9-0.35-2.46%-18.9%26434.94-991.42-3.61%+79.8%+1.15%-98.8%
'25/11/2014.25+0.25+1.79%-17.5%27426.36+846.24+3.18%+85.5%-1.39%-103%
'25/11/191400%-17.5%26580.12-176-0.66%+84.3%+0.66%-101.8%
'25/11/1814-0.45-3.11%-20.1%26756.12-691.19-2.52%+79.7%-0.59%-99.7%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714.45+0.15+1.05%-19.2%27447.31+49.81+0.18%+80%+0.87%-99.2%
'25/11/1414.3+0.05+0.35%-18.9%27397.5-506.06-1.81%+76.7%+2.16%-95.7%
'25/11/1314.25-0.1-0.7%-19.5%27903.56-43.53-0.16%+76.5%-0.54%-96%
'25/11/1214.35-0.15-1.03%-20.3%27947.09+162.14+0.58%+77.5%-1.61%-97.8%
'25/11/1114.5+0.65+4.69%-16.6%27784.95-84.56-0.3%+76.9%+4.99%-93.6%
'25/11/1013.85-0.25-1.77%-18.1%27869.51+218.1+0.79%+78.3%-2.56%-96.4%
'25/11/0714.100%-18.1%27651.41-248.04-0.89%+76.8%+0.89%-94.8%
'25/11/0614.1-0.05-0.35%-18.4%27899.45+182.39+0.66%+77.9%-1.01%-96.3%
'25/11/0514.15+0.05+0.35%-18.1%27717.06-399.5-1.42%+75.4%+1.77%-93.5%
'25/11/0414.1+0.35+2.55%-16%28116.56-218.03-0.77%+74%+3.32%-90%
'25/11/0313.75-0.2-1.43%-17.2%28334.59+101.24+0.36%+74.7%-1.79%-91.9%
'25/10/3113.95+0.05+0.36%-16.9%28233.35-54.18-0.19%+74.3%+0.55%-91.2%
'25/10/3013.9-0.15-1.07%-17.8%28287.53-7.21-0.03%+74.3%-1.04%-92.1%
'25/10/2914.05-0.25-1.75%-19.2%28294.74+345.63+1.24%+76.4%-2.99%-95.7%
'25/10/2814.3-0.15-1.04%-20.1%27949.11-44.52-0.16%+76.2%-0.88%-96.2%
'25/10/2714.45-0.15-1.03%-20.9%27993.63+461.37+1.68%+79.1%-2.71%-100%
'25/10/2314.6-0.1-0.68%-21.4%27532.26-116.65-0.42%+78.4%-0.26%-99.8%
'25/10/2214.7+0.35+2.44%-19.5%27648.91-103.5-0.37%+77.7%+2.81%-97.2%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2114.35+0.1+0.7%-18.9%27752.41+63.78+0.23%+78.1%+0.47%-97%
'25/10/2014.25-0.35-2.4%-20.9%27688.63+386.26+1.41%+80.6%-3.81%-101.5%
'25/10/1714.6-0.3-2.01%-22.5%27302.37-345.5-1.25%+78.4%-0.76%-100.8%
'25/10/1614.9+0.4+2.76%-20.3%27647.87+372.16+1.36%+80.8%+1.4%-101.1%
'25/10/1514.500%-20.3%27275.71+482.56+1.8%+84.1%-1.8%-104.4%
'25/10/1414.5-0.3-2.03%-22%26793.15-130.27-0.48%+83.2%-1.55%-105.1%
'25/10/1314.8-0.3-1.99%-23.5%26923.42-378.5-1.39%+80.6%-0.6%-104.1%