≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4109 加捷生醫 / K線比較(日)

4109 加捷生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9511-0.05-0.45%0.91%10.91110.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114124.1萬114996股/筆10.930.83652.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96105.5萬931.04張/筆10.93+0.1 (+0.92%)

連續漲跌: 首日下跌  ( -0.05元 / -0.45%)

財報評分: 最新62分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 加捷生醫董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 16:12)

• 加捷生醫董事會決議現金股利除息基準日 (公告訊息 08/04 16:11)

• 2026年加捷生醫第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:22)

• 加捷生醫受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 07/08 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810.95-0.05-0.45%-0.45%49313.44-492.93-0.99%-0.99%+0.54%+0.54%
'26/10/0711+0.1+0.92%+0.46%49806.37-16.18-0.03%-1.02%+0.95%+1.48%
'26/10/0610.900%+0.46%49822.55+110.51+0.22%-0.8%-0.22%+1.26%
'26/10/0510.9-0.1-0.91%-0.45%49712.04+1236.3+2.55%+1.73%-3.46%-2.18%
'26/10/0211+0.1+0.92%+0.46%48475.74+122.25+0.25%+1.99%+0.67%-1.53%
'26/10/0110.9-0.15-1.36%-0.9%48353.49+413.36+0.86%+2.86%-2.22%-3.77%
'26/09/3011.0500%-0.9%47940.13+308.17+0.65%+3.53%-0.65%-4.44%
'26/09/2911.0500%-0.9%47631.96-392.64-0.82%+2.68%+0.82%-3.59%
'26/09/2411.0500%-0.9%48024.6-132.69-0.28%+2.4%+0.28%-3.31%
'26/09/2311.05+0.15+1.38%+0.46%48157.29+357.12+0.75%+3.17%+0.63%-2.71%
'26/09/2211.1-0.15-1.33%-0.89%47800.17+81.33+0.17%+3.34%-1.5%-4.23%
'26/09/2111.2500%-0.89%47718.84+538.09+1.14%+4.52%-1.14%-5.41%
'26/09/1811.25+0.1+0.9%0%47180.75+892.75+1.93%+6.54%-1.03%-6.54%
'26/09/1711.15+0.05+0.45%+0.45%46288+439.1+0.96%+7.56%-0.51%-7.11%
'26/09/1611.1+0.05+0.45%+0.9%45848.9+337.41+0.74%+8.35%-0.29%-7.45%
'26/09/1511.0500%+0.9%45511.49-351.03-0.77%+7.52%+0.77%-6.62%
'26/09/1411.05+0.05+0.45%+1.36%45862.52-322.33-0.7%+6.77%+1.15%-5.41%
'26/09/111100%+1.36%46184.85-755.64-1.61%+5.06%+1.61%-3.69%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011-0.05-0.45%+0.9%46940.49-242.87-0.51%+4.51%+0.06%-3.61%
'26/09/0911.05+0.05+0.45%+1.36%47183.36+77.58+0.16%+4.69%+0.29%-3.32%
'26/09/081100%+1.36%47105.78-220.49-0.47%+4.2%+0.47%-2.84%
'26/09/0711-0.15-1.35%0%47326.27+775.14+1.67%+5.93%-3.02%-5.93%
'26/09/0411.15+0.15+1.36%+1.36%46551.13+693.47+1.51%+7.54%-0.15%-6.17%
'26/09/0311-0.1-0.9%+0.45%45857.66-307.06-0.67%+6.82%-0.23%-6.37%
'26/09/0211.1-0.1-0.89%-0.45%46164.72-784-1.67%+5.04%+0.78%-5.48%
'26/09/0111.200%-0.45%46948.72+820.25+1.78%+6.9%-1.78%-7.35%
'26/08/3111.2-0.05-0.44%-0.89%46128.47-202.98-0.44%+6.44%0%-7.33%
'26/08/2811.25-0.05-0.44%-1.33%46331.45+356.23+0.77%+7.26%-1.21%-8.59%
'26/08/2711.300%-1.33%45975.22+142.6+0.31%+7.59%-0.31%-8.92%
'26/08/2611.3+0.1+0.89%-0.45%45832.62+663.16+1.47%+9.17%-0.58%-9.62%
'26/08/2511.2-0.1-0.88%-1.33%45169.46+407.14+0.91%+10.2%-1.79%-11.5%
'26/08/2411.3+0.05+0.44%-0.89%44762.32-461.97-1.02%+9.04%+1.46%-9.93%
'26/08/2111.2500%-0.89%45224.29+290.55+0.65%+9.75%-0.65%-10.6%
'26/08/2011.2500%-0.89%44933.74+214.39+0.48%+10.3%-0.48%-11.2%
'26/08/1911.25-0.15-1.32%-2.19%44719.35-589.33-1.3%+8.84%-0.02%-11%
'26/08/1811.4+0.3+2.7%+0.45%45308.68-548.59-1.2%+7.54%+3.9%-7.09%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.100%+0.45%45857.27+46.26+0.1%+7.65%-0.1%-7.19%
'26/08/1411.1-0.1-0.89%-0.45%45811.01-210.47-0.46%+7.15%-0.43%-7.6%
'26/08/1311.200%-0.45%46021.48+503.41+1.11%+8.34%-1.11%-8.78%
'26/08/1211.2-0.1-0.88%-1.33%45518.07+397.35+0.88%+9.29%-1.76%-10.6%
'26/08/1111.300%-1.33%45120.72+191.96+0.43%+9.76%-0.43%-11.1%
'26/08/1011.3+0.05+0.44%-0.89%44928.76+702.85+1.59%+11.5%-1.15%-12.4%
'26/08/0711.25+0.05+0.45%-0.45%44225.91-170.79-0.38%+11.1%+0.83%-11.5%
'26/08/0611.2+0.05+0.45%0%44396.7-214.9-0.48%+10.5%+0.93%-10.5%
'26/08/0511.15-0.15-1.33%-1.33%44611.6+1250.94+2.88%+13.7%-4.21%-15.1%
'26/08/0411.300%-1.33%43360.66-25.75-0.06%+13.7%+0.06%-15%
'26/08/0311.3+0.05+0.44%-0.89%43386.41+266.66+0.62%+14.4%-0.18%-15.3%
'26/07/3111.25+0.1+0.9%0%43119.75+3186.45+7.98%+23.5%-7.08%-23.5%
'26/07/3011.15-0.05-0.45%-0.45%39933.3-105.88-0.26%+23.2%-0.19%-23.6%
'26/07/2911.200%-0.45%40039.18-1564.18-3.76%+18.5%+3.76%-19%
'26/07/2811.2-0.3-2.61%-3.04%41603.36-2030.83-4.65%+13%+2.04%-16.1%
'26/07/2711.5-0.15-1.29%-4.29%43634.19-20.65-0.05%+13%-1.24%-17.3%
'26/07/2411.65+0.25+2.19%-2.19%43654.84-1195.97-2.67%+9.95%+4.86%-12.1%
'26/07/2311.4-0.2-1.72%-3.88%44850.81+25.03+0.06%+10%-1.78%-13.9%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.6+0.1+0.87%-3.04%44825.78+592.91+1.34%+11.5%-0.47%-14.5%
'26/07/2111.5+0.05+0.44%-2.62%44232.87+1783.17+4.2%+16.2%-3.76%-18.8%
'26/07/2011.45-0.3-2.55%-5.11%42449.7-221.57-0.52%+15.6%-2.03%-20.7%
'26/07/1711.75-0.35-2.89%-7.85%42671.27-2953.71-6.47%+8.08%+3.58%-15.9%
'26/07/1612.1-0.1-0.82%-8.61%45624.98-6.61-0.01%+8.07%-0.81%-16.7%
'26/07/1512.2+0.25+2.09%-6.69%45631.59+893.64+2%+10.2%+0.09%-16.9%
'26/07/1411.95+0.05+0.42%-6.3%44737.95-642.57-1.42%+8.67%+1.84%-15%
'26/07/1311.9-0.1-0.83%-7.08%45380.52+25.91+0.06%+8.73%-0.89%-15.8%
'26/07/0912-0.05-0.41%-7.47%45354.61-379.8-0.83%+7.83%+0.42%-15.3%
'26/07/0812.05-0.1-0.82%-8.23%45734.41+255.3+0.56%+8.43%-1.38%-16.7%
'26/07/0712.15-0.35-2.8%-10.8%45479.11-1077.28-2.31%+5.92%-0.49%-16.7%
'26/07/0612.5-0.3-2.34%-12.9%46556.39-224.23-0.48%+5.41%-1.86%-18.3%
'26/07/0312.8+1.15+9.87%-4.29%46780.62+36.46+0.08%+5.5%+9.79%-9.79%
'26/07/0211.65-0.1-0.85%-5.11%46744.16-274.83-0.58%+4.88%-0.27%-9.99%
'26/07/0111.75+0.45+3.98%-1.33%47018.99+893.08+1.94%+6.91%+2.04%-8.24%
'26/06/3011.300%-1.33%46125.91+1126.01+2.5%+9.59%-2.5%-10.9%
'26/06/2911.3+0.05+0.44%-0.89%44999.9+428.14+0.96%+10.6%-0.52%-11.5%
'26/06/2611.25-0.3-2.6%-3.46%44571.76-1683.5-3.64%+6.61%+1.04%-10.1%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2511.55-0.35-2.94%-6.3%46255.26+211.66+0.46%+7.1%-3.4%-13.4%
'26/06/2411.9+0.1+0.85%-5.51%46043.6-1057.05-2.24%+4.7%+3.09%-10.2%
'26/06/2311.8-0.25-2.07%-7.47%47100.65-640.86-1.34%+3.29%-0.73%-10.8%
'26/06/2212.05-0.1-0.82%-8.23%47741.51+1276.31+2.75%+6.13%-3.57%-14.4%
'26/06/1812.1500%-8.23%46465.2+587.81+1.28%+7.49%-1.28%-15.7%
'26/06/1712.15+0.05+0.41%-7.85%45877.39+68.2+0.15%+7.65%+0.26%-15.5%
'26/06/1612.1-0.15-1.22%-8.98%45809.19+412.2+0.91%+8.63%-2.13%-17.6%
'26/06/1512.25+0.05+0.41%-8.61%45396.99+1227.95+2.78%+11.6%-2.37%-20.3%
'26/06/1212.2+0.2+1.67%-7.08%44169.04+1019.58+2.36%+14.3%-0.69%-21.4%
'26/06/1112-0.15-1.23%-8.23%43149.46-76.08-0.18%+14.1%-1.05%-22.3%
'26/06/1012.15-0.15-1.22%-9.35%43225.54-1478.9-3.31%+10.3%+2.09%-19.7%
'26/06/0912.3+0.3+2.5%-7.08%44704.44+1201.66+2.76%+13.4%-0.26%-20.4%
'26/06/0812-1.05-8.05%-14.6%43502.78-1568.16-3.48%+9.41%-4.57%-24%
'26/06/0513.05+1.15+9.66%-6.3%45070.94-606.52-1.33%+7.96%+11%-14.3%
'26/06/0411.9+0.45+3.93%-2.62%45677.46-781.7-1.68%+6.14%+5.61%-8.76%
'26/06/0311.45+0.15+1.33%-1.33%46459.16+901.85+1.98%+8.24%-0.65%-9.57%
'26/06/0211.3-0.2-1.74%-3.04%45557.31+219.4+0.48%+8.77%-2.22%-11.8%
'26/06/0111.5+0.3+2.68%-0.45%45337.91+604.97+1.35%+10.2%+1.33%-10.7%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911.2+0.05+0.45%0%44732.94+1096.5+2.51%+13%-2.06%-13%
'26/05/2811.15-0.05-0.45%-0.45%43636.44-620.36-1.4%+11.4%+0.95%-11.9%
'26/05/2711.2-0.05-0.44%-0.89%44256.8+731.43+1.68%+13.3%-2.12%-14.2%
'26/05/2611.2500%-0.89%43525.37-119.03-0.27%+13%+0.27%-13.9%
'26/05/2511.25-0.25-2.17%-3.04%43644.4+1376.43+3.26%+16.7%-5.43%-19.7%
'26/05/2211.5-0.1-0.86%-3.88%42267.97+899.76+2.18%+19.2%-3.04%-23.1%
'26/05/2111.6-0.2-1.69%-5.51%41368.21+1347.39+3.37%+23.2%-5.06%-28.7%
'26/05/2011.8+0.35+3.06%-2.62%40020.82-154.74-0.39%+22.7%+3.45%-25.4%
'26/05/1911.45+0.2+1.78%-0.89%40175.56-716.26-1.75%+20.6%+3.53%-21.5%
'26/05/1811.25+0.2+1.81%+0.9%40891.82-280.54-0.68%+19.8%+2.49%-18.9%
'26/05/1511.05-0.2-1.78%-0.89%41172.36-579.39-1.39%+18.1%-0.39%-19%
'26/05/1411.25-0.15-1.32%-2.19%41751.75+377.25+0.91%+19.2%-2.23%-21.4%
'26/05/1311.4-0.05-0.44%-2.62%41374.5-523.82-1.25%+17.7%+0.81%-20.3%
'26/05/1211.4500%-2.62%41898.32+108.26+0.26%+18%-0.26%-20.6%
'26/05/1111.4500%-2.62%41790.06+186.12+0.45%+18.5%-0.45%-21.2%
'26/05/0811.45-0.05-0.43%-3.04%41603.94-329.84-0.79%+17.6%+0.36%-20.6%
'26/05/0711.5+0.05+0.44%-2.62%41933.78+794.93+1.93%+19.9%-1.49%-22.5%
'26/05/0611.45-0.15-1.29%-3.88%41138.85+369.56+0.91%+21%-2.2%-24.8%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0511.6-0.05-0.43%-4.29%40769.29+64.15+0.16%+21.1%-0.59%-25.4%
'26/05/0411.6500%-4.29%40705.14+1778.51+4.57%+26.7%-4.57%-31%
'26/04/3011.6500%-4.29%38926.63-376.87-0.96%+25.5%+0.96%-29.8%
'26/04/2911.65+0.2+1.75%-2.62%39303.5-218.23-0.55%+24.8%+2.3%-27.4%
'26/04/2811.45-0.05-0.43%-3.04%39521.73-94.9-0.24%+24.5%-0.19%-27.5%
'26/04/2711.5-0.3-2.54%-5.51%39616.63+684.23+1.76%+26.7%-4.3%-32.2%
'26/04/2411.8-0.1-0.84%-6.3%38932.4+1218.25+3.23%+30.8%-4.07%-37.1%
'26/04/2311.9-0.35-2.86%-8.98%37714.15-164.32-0.43%+30.2%-2.43%-39.2%
'26/04/2212.25-0.2-1.61%-10.4%37878.47+273.36+0.73%+31.1%-2.34%-41.6%
'26/04/2112.45-0.05-0.4%-10.8%37605.11+646.31+1.75%+33.4%-2.15%-44.2%
'26/04/2012.5-0.1-0.79%-11.5%36958.8+154.46+0.42%+34%-1.21%-45.5%
'26/04/1712.6+0.25+2.02%-9.72%36804.34-327.68-0.88%+32.8%+2.9%-42.5%
'26/04/1612.35+0.1+0.82%-8.98%37132.02+409.88+1.12%+34.3%-0.3%-43.3%
'26/04/1512.2500%-8.98%36722.14+426.02+1.17%+35.9%-1.17%-44.8%
'26/04/1412.25-0.15-1.21%-10.1%36296.12+838.83+2.37%+39.1%-3.58%-49.2%
'26/04/1312.4-0.05-0.4%-10.4%35457.29+39.46+0.11%+39.2%-0.51%-49.7%
'26/04/1012.4500%-10.4%35417.83+556.67+1.6%+41.5%-1.6%-51.9%
'26/04/0912.45-0.05-0.4%-10.8%34861.16+99.78+0.29%+41.9%-0.69%-52.7%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.5+0.1+0.81%-10.1%34761.38+1531.56+4.61%+48.4%-3.8%-58.5%
'26/04/0712.4-0.35-2.75%-12.5%33229.82+657.39+2.02%+51.4%-4.77%-63.9%
'26/04/0212.7500%-12.5%32572.43-602.39-1.82%+48.6%+1.82%-61.2%
'26/04/0112.7500%-12.5%33174.82+1451.83+4.58%+55.5%-4.58%-68%
'26/03/3112.7500%-12.5%31722.99-795.17-2.45%+51.6%+2.45%-64.2%
'26/03/3012.75-0.15-1.16%-13.6%32518.16-594.43-1.8%+48.9%+0.64%-62.5%
'26/03/2712.9-0.05-0.39%-13.9%33112.59-225.03-0.68%+47.9%+0.29%-61.8%
'26/03/2612.95-0.15-1.15%-14.9%33337.62-101.49-0.3%+47.5%-0.85%-62.4%
'26/03/2513.100%-14.9%33439.11+826.87+2.54%+51.2%-2.54%-66.1%
'26/03/2413.100%-14.9%32612.24-110.26-0.34%+50.7%+0.34%-65.6%
'26/03/2313.1-0.3-2.24%-16.8%32722.5-821.38-2.45%+47%+0.21%-63.8%
'26/03/2013.4+0.05+0.37%-16.5%33543.88-145.8-0.43%+46.4%+0.8%-62.9%
'26/03/1913.3500%-16.5%33689.68-658.9-1.92%+43.6%+1.92%-60%
'26/03/1813.35-0.2-1.48%-17.7%34348.58+512.01+1.51%+45.7%-2.99%-63.5%
'26/03/1713.55-0.35-2.52%-19.8%33836.57+494.06+1.48%+47.9%-4%-67.7%
'26/03/1613.9+1.15+9.02%-12.5%33342.51-57.81-0.17%+47.6%+9.19%-60.2%
'26/03/1312.75-0.1-0.78%-13.2%33400.32-181.54-0.54%+46.8%-0.24%-60.1%
'26/03/1212.85-0.25-1.91%-14.9%33581.86-532.33-1.56%+44.6%-0.35%-59.4%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113.1+0.25+1.95%-13.2%34114.19+1342.32+4.1%+50.5%-2.15%-63.7%
'26/03/1012.85+0.1+0.78%-12.5%32771.87+661.45+2.06%+53.6%-1.28%-66.1%
'26/03/0912.75-0.55-4.14%-16.2%32110.42-1489.12-4.43%+46.8%+0.29%-62.9%
'26/03/0613.3-0.1-0.75%-16.8%33599.54-73.4-0.22%+46.4%-0.53%-63.2%
'26/03/0513.4+0.2+1.52%-15.5%33672.94+844.06+2.57%+50.2%-1.05%-65.7%
'26/03/0413.2-0.6-4.35%-19.2%32828.88-1494.77-4.35%+43.7%0%-62.9%
'26/03/0313.8-0.1-0.72%-19.8%34323.65-771.44-2.2%+40.5%+1.48%-60.3%
'26/03/0213.9+0.05+0.36%-19.5%35095.09-319.4-0.9%+39.2%+1.26%-58.7%
'26/02/2613.85-0.05-0.36%-19.8%35414.49+1.420%+39.3%-0.36%-59%
'26/02/2513.9-0.2-1.42%-20.9%35413.07+712.25+2.05%+42.1%-3.47%-63%
'26/02/2414.1+0.3+2.17%-19.2%34700.82+927.56+2.75%+46%-0.58%-65.2%
'26/02/2313.8+0.1+0.73%-18.6%33773.26+167.55+0.5%+46.7%+0.23%-65.4%
'26/02/1113.7-0.05-0.36%-18.9%33605.71+532.74+1.61%+49.1%-1.97%-68%
'26/02/1013.75+0.1+0.73%-18.3%33072.97+668.35+2.06%+52.2%-1.33%-70.5%
'26/02/0913.65-0.15-1.09%-19.2%32404.62+621.7+1.96%+55.2%-3.05%-74.4%
'26/02/0613.8-0.25-1.78%-20.6%31782.92-18.35-0.06%+55.1%-1.72%-75.7%
'26/02/0514.05-0.1-0.71%-21.2%31801.27-488.54-1.51%+52.7%+0.8%-73.9%
'26/02/0414.15+0.15+1.07%-20.4%32289.81+94.45+0.29%+53.2%+0.78%-73.5%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/031400%-20.4%32195.36+571.33+1.81%+55.9%-1.81%-76.3%
'26/02/0214-0.25-1.75%-21.8%31624.03-439.72-1.37%+53.8%-0.38%-75.6%
'26/01/3014.25-0.25-1.72%-23.1%32063.75-472.52-1.45%+51.6%-0.27%-74.7%
'26/01/2914.5-0.2-1.36%-24.1%32536.27-267.55-0.82%+50.3%-0.54%-74.5%
'26/01/2814.700%-24.1%32803.82+485.9+1.5%+52.6%-1.5%-76.7%
'26/01/2714.700%-24.1%32317.92+253.4+0.79%+53.8%-0.79%-77.9%
'26/01/2614.7+0.05+0.34%-23.9%32064.52+103.01+0.32%+54.3%+0.02%-78.2%
'26/01/2314.65+0.05+0.34%-23.6%31961.51+215.43+0.68%+55.3%-0.34%-79%
'26/01/2214.6-0.15-1.02%-24.4%31746.08+499.71+1.6%+57.8%-2.62%-82.2%
'26/01/2114.75-0.25-1.67%-25.7%31246.37-513.62-1.62%+55.3%-0.05%-80.9%
'26/01/201500%-25.7%31759.99+120.7+0.38%+55.9%-0.38%-81.5%
'26/01/1915+0.05+0.33%-25.4%31639.29+230.59+0.73%+57%-0.4%-82.4%
'26/01/1614.95-0.15-0.99%-26.2%31408.7+598.12+1.94%+60.1%-2.93%-86.2%
'26/01/1515.1+0.25+1.68%-24.9%30810.58-131.2-0.42%+59.4%+2.1%-84.3%
'26/01/1414.85+0.1+0.68%-24.4%30941.78+234.56+0.76%+60.6%-0.08%-85%
'26/01/1314.75+0.05+0.34%-24.1%30707.22+139.93+0.46%+61.3%-0.12%-85.5%
'26/01/1214.7+0.1+0.68%-23.6%30567.29+278.33+0.92%+62.8%-0.24%-86.4%
'26/01/0914.600%-23.6%30288.96-71.59-0.24%+62.4%+0.24%-86.1%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.6-0.2-1.35%-24.7%30360.55-74.92-0.25%+62%-1.1%-86.7%
'26/01/0714.8+0.15+1.02%-23.9%30435.47-140.83-0.46%+61.3%+1.48%-85.2%
'26/01/0614.65-0.05-0.34%-24.1%30576.3+471.26+1.57%+63.8%-1.91%-88%
'26/01/0514.7-0.5-3.29%-26.6%30105.04+755.23+2.57%+68%-5.86%-94.7%
'26/01/0215.2-0.3-1.94%-28.1%29349.81+386.21+1.33%+70.3%-3.27%-98.3%
'25/12/3115.5+0.45+2.99%-25.9%28963.6+256.47+0.89%+71.8%+2.1%-97.7%
'25/12/3015.05-0.1-0.66%-26.4%28707.13-103.76-0.36%+71.2%-0.3%-97.6%
'25/12/2915.1500%-26.4%28810.89+254.87+0.89%+72.7%-0.89%-99.1%
'25/12/2615.1500%-26.4%28556.02+184.04+0.65%+73.8%-0.65%-100.2%
'25/12/2415.15+0.05+0.33%-26.2%28371.98+61.51+0.22%+74.2%+0.11%-100.3%
'25/12/2315.1-0.1-0.66%-26.6%28310.47+160.83+0.57%+75.2%-1.23%-101.8%
'25/12/2215.2+0.05+0.33%-26.4%28149.64+453.29+1.64%+78.1%-1.31%-104.5%
'25/12/1915.1500%-26.4%27696.35+227.82+0.83%+79.5%-0.83%-105.9%
'25/12/1815.15+0.05+0.33%-26.2%27468.53-56.64-0.21%+79.2%+0.54%-105.3%
'25/12/1715.1-0.05-0.33%-26.4%27525.17-11.49-0.04%+79.1%-0.29%-105.5%
'25/12/1615.15-0.1-0.66%-26.9%27536.66-330.28-1.19%+77%+0.53%-103.8%
'25/12/1515.2500%-26.9%27866.94-331.08-1.17%+74.9%+1.17%-101.8%
'25/12/1215.2500%-26.9%28198.02+173.27+0.62%+76%-0.62%-102.8%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1115.25-0.15-0.97%-27.6%28024.75-375.98-1.32%+73.6%+0.35%-101.2%
'25/12/1015.4+0.1+0.65%-27.1%28400.73+218.13+0.77%+75%-0.12%-102.1%
'25/12/0915.3+0.05+0.33%-26.9%28182.6-121.18-0.43%+74.2%+0.76%-101.1%
'25/12/0815.25-0.25-1.61%-28.1%28303.78+322.89+1.15%+76.2%-2.76%-104.3%
'25/12/0515.5-0.15-0.96%-28.8%27980.89+185.18+0.67%+77.4%-1.63%-106.2%
'25/12/0415.65+0.15+0.97%-28.1%27795.71+2.67+0.01%+77.4%+0.96%-105.5%
'25/12/0315.500%-28.1%27793.04+228.77+0.83%+78.9%-0.83%-107%
'25/12/0215.500%-28.1%27564.27+221.74+0.81%+80.4%-0.81%-108.4%
'25/12/0115.5-0.3-1.9%-29.4%27342.53-283.95-1.03%+78.5%-0.87%-107.9%
'25/11/2815.8-0.1-0.63%-29.9%27626.48+71.95+0.26%+79%-0.89%-108.8%
'25/11/2715.9+0.05+0.32%-29.7%27554.53+144.99+0.53%+79.9%-0.21%-109.6%
'25/11/2615.8500%-29.7%27409.54+497.37+1.85%+83.2%-1.85%-112.9%
'25/11/2515.85-0.15-0.94%-30.3%26912.17+407.93+1.54%+86.1%-2.48%-116.4%
'25/11/2416+0.05+0.31%-30.1%26504.24+69.3+0.26%+86.5%+0.05%-116.6%
'25/11/2115.95-0.05-0.31%-30.3%26434.94-991.42-3.61%+79.8%+3.3%-110.1%
'25/11/2016-0.1-0.62%-30.7%27426.36+846.24+3.18%+85.5%-3.8%-116.3%
'25/11/1916.100%-30.7%26580.12-176-0.66%+84.3%+0.66%-115.1%
'25/11/1816.1+0.05+0.31%-30.5%26756.12-691.19-2.52%+79.7%+2.83%-110.2%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1716.0500%-30.5%27447.31+49.81+0.18%+80%-0.18%-110.5%
'25/11/1416.05+0.05+0.31%-30.3%27397.5-506.06-1.81%+76.7%+2.12%-107%
'25/11/1316-0.2-1.23%-31.2%27903.56-43.53-0.16%+76.5%-1.07%-107.6%
'25/11/1216.2+0.15+0.93%-30.5%27947.09+162.14+0.58%+77.5%+0.35%-108%
'25/11/1116.05+0.05+0.31%-30.3%27784.95-84.56-0.3%+76.9%+0.61%-107.3%
'25/11/101600%-30.3%27869.51+218.1+0.79%+78.3%-0.79%-108.7%
'25/11/071600%-30.3%27651.41-248.04-0.89%+76.8%+0.89%-107.1%
'25/11/061600%-30.3%27899.45+182.39+0.66%+77.9%-0.66%-108.2%
'25/11/0516+0.05+0.31%-30.1%27717.06-399.5-1.42%+75.4%+1.73%-105.5%
'25/11/0415.95+0.25+1.59%-29%28116.56-218.03-0.77%+74%+2.36%-103%
'25/11/0315.7+0.5+3.29%-26.6%28334.59+101.24+0.36%+74.7%+2.93%-101.3%
'25/10/3115.2+0.05+0.33%-26.4%28233.35-54.18-0.19%+74.3%+0.52%-100.7%
'25/10/3015.15-0.05-0.33%-26.6%28287.53-7.21-0.03%+74.3%-0.3%-100.9%
'25/10/2915.2-0.05-0.33%-26.9%28294.74+345.63+1.24%+76.4%-1.57%-103.3%
'25/10/2815.25-0.25-1.61%-28.1%27949.11-44.52-0.16%+76.2%-1.45%-104.2%
'25/10/2715.5-0.05-0.32%-28.3%27993.63+461.37+1.68%+79.1%-2%-107.4%
'25/10/2315.55+0.05+0.32%-28.1%27532.26-116.65-0.42%+78.4%+0.74%-106.4%
'25/10/2215.5+0.2+1.31%-27.1%27648.91-103.5-0.37%+77.7%+1.68%-104.8%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2115.3+0.1+0.66%-26.6%27752.41+63.78+0.23%+78.1%+0.43%-104.7%
'25/10/2015.200%-26.6%27688.63+386.26+1.41%+80.6%-1.41%-107.3%
'25/10/1715.2-0.1-0.65%-27.1%27302.37-345.5-1.25%+78.4%+0.6%-105.5%
'25/10/1615.300%-27.1%27647.87+372.16+1.36%+80.8%-1.36%-107.9%
'25/10/1515.300%-27.1%27275.71+482.56+1.8%+84.1%-1.8%-111.2%
'25/10/1415.3-0.25-1.61%-28.3%26793.15-130.27-0.48%+83.2%-1.13%-111.5%
'25/10/1315.55-0.4-2.51%-30.1%26923.42-378.5-1.39%+80.6%-1.12%-110.7%