≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4111 濟生 / K線比較(日)

4111 濟生

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2928.85+0.15+0.52%0.87%28.8529.128.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47135.4萬75623股/筆28.971.249.210.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1747.76萬73227張/筆28.81+0.1 (+0.35%)

連續漲跌: 連2漲  ( +0.25元 / +0.87%)

財報評分: 最新64分 / 平均58分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0829+0.15+0.52%+0.52%49313.44-492.93-0.99%-0.99%+1.51%+1.51%
'26/10/0728.85+0.1+0.35%+0.87%49806.37-16.18-0.03%-1.02%+0.38%+1.89%
'26/10/0628.75-0.25-0.86%0%49822.55+110.51+0.22%-0.8%-1.08%+0.8%
'26/10/052900%0%49712.04+1236.3+2.55%+1.73%-2.55%-1.73%
'26/10/0229+0.15+0.52%+0.52%48475.74+122.25+0.25%+1.99%+0.27%-1.47%
'26/10/0128.85-0.05-0.17%+0.35%48353.49+413.36+0.86%+2.86%-1.03%-2.52%
'26/09/3028.9+0.1+0.35%+0.69%47940.13+308.17+0.65%+3.53%-0.3%-2.84%
'26/09/2928.8+0.1+0.35%+1.05%47631.96-392.64-0.82%+2.68%+1.17%-1.64%
'26/09/2428.7-0.1-0.35%+0.69%48024.6-132.69-0.28%+2.4%-0.07%-1.71%
'26/09/2328.8-0.05-0.17%+0.52%48157.29+357.12+0.75%+3.17%-0.92%-2.65%
'26/09/2228.8500%+0.52%47800.17+81.33+0.17%+3.34%-0.17%-2.82%
'26/09/2128.85+0.05+0.17%+0.69%47718.84+538.09+1.14%+4.52%-0.97%-3.83%
'26/09/1828.800%+0.69%47180.75+892.75+1.93%+6.54%-1.93%-5.84%
'26/09/1728.8+0.1+0.35%+1.05%46288+439.1+0.96%+7.56%-0.61%-6.51%
'26/09/1628.7+0.05+0.17%+1.22%45848.9+337.41+0.74%+8.35%-0.57%-7.13%
'26/09/1528.65+0.1+0.35%+1.58%45511.49-351.03-0.77%+7.52%+1.12%-5.95%
'26/09/1428.55-0.25-0.87%+0.69%45862.52-322.33-0.7%+6.77%-0.17%-6.08%
'26/09/1128.8-0.15-0.52%+0.17%46184.85-755.64-1.61%+5.06%+1.09%-4.88%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1028.9500%+0.17%46940.49-242.87-0.51%+4.51%+0.51%-4.34%
'26/09/0928.95+0.25+0.87%+1.05%47183.36+77.58+0.16%+4.69%+0.71%-3.64%
'26/09/0828.7-0.1-0.35%+0.69%47105.78-220.49-0.47%+4.2%+0.12%-3.5%
'26/09/0728.8+0.1+0.35%+1.05%47326.27+775.14+1.67%+5.93%-1.32%-4.89%
'26/09/0428.7+0.05+0.17%+1.22%46551.13+693.47+1.51%+7.54%-1.34%-6.31%
'26/09/0328.65-0.1-0.35%+0.87%45857.66-307.06-0.67%+6.82%+0.32%-5.95%
'26/09/0228.7500%+0.87%46164.72-784-1.67%+5.04%+1.67%-4.17%
'26/09/0128.75-0.05-0.17%+0.69%46948.72+820.25+1.78%+6.9%-1.95%-6.21%
'26/08/3128.8+0.05+0.17%+0.87%46128.47-202.98-0.44%+6.44%+0.61%-5.57%
'26/08/2828.75-0.05-0.17%+0.69%46331.45+356.23+0.77%+7.26%-0.94%-6.57%
'26/08/2728.8-0.1-0.35%+0.35%45975.22+142.6+0.31%+7.59%-0.66%-7.25%
'26/08/2628.9+0.05+0.17%+0.52%45832.62+663.16+1.47%+9.17%-1.3%-8.65%
'26/08/2528.85+0.05+0.17%+0.69%45169.46+407.14+0.91%+10.2%-0.74%-9.47%
'26/08/2430.1-0.05-0.17%+0.5%44762.32-461.97-1.02%+9.04%+0.85%-8.54%
'26/08/2130.15+0.1+0.33%+0.83%45224.29+290.55+0.65%+9.75%-0.32%-8.92%
'26/08/2030.05-0.05-0.17%+0.66%44933.74+214.39+0.48%+10.3%-0.65%-9.61%
'26/08/1930.1+0.15+0.5%+1.17%44719.35-589.33-1.3%+8.84%+1.8%-7.67%
'26/08/1829.95-0.1-0.33%+0.83%45308.68-548.59-1.2%+7.54%+0.87%-6.7%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1730.05+0.2+0.67%+1.51%45857.27+46.26+0.1%+7.65%+0.57%-6.14%
'26/08/1429.85-0.2-0.67%+0.83%45811.01-210.47-0.46%+7.15%-0.21%-6.32%
'26/08/1330.05+0.2+0.67%+1.51%46021.48+503.41+1.11%+8.34%-0.44%-6.83%
'26/08/1229.8500%+1.51%45518.07+397.35+0.88%+9.29%-0.88%-7.78%
'26/08/1129.8500%+1.51%45120.72+191.96+0.43%+9.76%-0.43%-8.25%
'26/08/1029.8500%+1.51%44928.76+702.85+1.59%+11.5%-1.59%-10%
'26/08/0729.8500%+1.51%44225.91-170.79-0.38%+11.1%+0.38%-9.57%
'26/08/0629.85-0.3-1%+0.5%44396.7-214.9-0.48%+10.5%-0.52%-10%
'26/08/0530.15+0.1+0.33%+0.83%44611.6+1250.94+2.88%+13.7%-2.55%-12.9%
'26/08/0430.05+0.1+0.33%+1.17%43360.66-25.75-0.06%+13.7%+0.39%-12.5%
'26/08/0329.95+0.1+0.34%+1.51%43386.41+266.66+0.62%+14.4%-0.28%-12.9%
'26/07/3129.85+0.1+0.34%+1.85%43119.75+3186.45+7.98%+23.5%-7.64%-21.6%
'26/07/3029.75-0.2-0.67%+1.17%39933.3-105.88-0.26%+23.2%-0.41%-22%
'26/07/2929.95-0.05-0.17%+1%40039.18-1564.18-3.76%+18.5%+3.59%-17.5%
'26/07/2830-0.1-0.33%+0.66%41603.36-2030.83-4.65%+13%+4.32%-12.4%
'26/07/2730.1+0.05+0.17%+0.83%43634.19-20.65-0.05%+13%+0.22%-12.1%
'26/07/2430.05-0.05-0.17%+0.66%43654.84-1195.97-2.67%+9.95%+2.5%-9.29%
'26/07/2330.1+0.1+0.33%+1%44850.81+25.03+0.06%+10%+0.27%-9.01%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/223000%+1%44825.78+592.91+1.34%+11.5%-1.34%-10.5%
'26/07/2130-0.05-0.17%+0.83%44232.87+1783.17+4.2%+16.2%-4.37%-15.3%
'26/07/2030.05+0.1+0.33%+1.17%42449.7-221.57-0.52%+15.6%+0.85%-14.4%
'26/07/1729.95-0.1-0.33%+0.83%42671.27-2953.71-6.47%+8.08%+6.14%-7.25%
'26/07/1630.05-0.1-0.33%+0.5%45624.98-6.61-0.01%+8.07%-0.32%-7.57%
'26/07/1530.15+0.1+0.33%+0.83%45631.59+893.64+2%+10.2%-1.67%-9.4%
'26/07/1430.05-0.2-0.66%+0.17%44737.95-642.57-1.42%+8.67%+0.76%-8.5%
'26/07/1330.25-0.1-0.33%-0.16%45380.52+25.91+0.06%+8.73%-0.39%-8.89%
'26/07/0930.35-0.05-0.16%-0.33%45354.61-379.8-0.83%+7.83%+0.67%-8.15%
'26/07/0830.400%-0.33%45734.41+255.3+0.56%+8.43%-0.56%-8.76%
'26/07/0730.4-0.35-1.14%-1.46%45479.11-1077.28-2.31%+5.92%+1.17%-7.39%
'26/07/0630.75+0.35+1.15%-0.33%46556.39-224.23-0.48%+5.41%+1.63%-5.74%
'26/07/0330.4+0.5+1.67%+1.34%46780.62+36.46+0.08%+5.5%+1.59%-4.16%
'26/07/0229.9+0.1+0.34%+1.68%46744.16-274.83-0.58%+4.88%+0.92%-3.2%
'26/07/0129.8-0.15-0.5%+1.17%47018.99+893.08+1.94%+6.91%-2.44%-5.74%
'26/06/3029.9500%+1.17%46125.91+1126.01+2.5%+9.59%-2.5%-8.42%
'26/06/2929.95+0.35+1.18%+2.36%44999.9+428.14+0.96%+10.6%+0.22%-8.27%
'26/06/2629.6-0.3-1%+1.34%44571.76-1683.5-3.64%+6.61%+2.64%-5.27%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2529.9-0.1-0.33%+1%46255.26+211.66+0.46%+7.1%-0.79%-6.1%
'26/06/243000%+1%46043.6-1057.05-2.24%+4.7%+2.24%-3.7%
'26/06/2330-0.1-0.33%+0.66%47100.65-640.86-1.34%+3.29%+1.01%-2.63%
'26/06/2230.1-0.1-0.33%+0.33%47741.51+1276.31+2.75%+6.13%-3.08%-5.8%
'26/06/1830.2+0.15+0.5%+0.83%46465.2+587.81+1.28%+7.49%-0.78%-6.66%
'26/06/1730.05+0.05+0.17%+1%45877.39+68.2+0.15%+7.65%+0.02%-6.65%
'26/06/1630+0.05+0.17%+1.17%45809.19+412.2+0.91%+8.63%-0.74%-7.46%
'26/06/1529.9500%+1.17%45396.99+1227.95+2.78%+11.6%-2.78%-10.5%
'26/06/1229.95+0.15+0.5%+1.68%44169.04+1019.58+2.36%+14.3%-1.86%-12.6%
'26/06/1129.8-0.15-0.5%+1.17%43149.46-76.08-0.18%+14.1%-0.32%-12.9%
'26/06/1029.95+0.05+0.17%+1.34%43225.54-1478.9-3.31%+10.3%+3.48%-8.97%
'26/06/0929.9-0.1-0.33%+1%44704.44+1201.66+2.76%+13.4%-3.09%-12.4%
'26/06/0830-0.15-0.5%+0.5%43502.78-1568.16-3.48%+9.41%+2.98%-8.92%
'26/06/0530.15+0.05+0.17%+0.66%45070.94-606.52-1.33%+7.96%+1.5%-7.3%
'26/06/0430.1+0.15+0.5%+1.17%45677.46-781.7-1.68%+6.14%+2.18%-4.98%
'26/06/0329.95-0.1-0.33%+0.83%46459.16+901.85+1.98%+8.24%-2.31%-7.41%
'26/06/0230.0500%+0.83%45557.31+219.4+0.48%+8.77%-0.48%-7.94%
'26/06/0130.05+0.05+0.17%+1%45337.91+604.97+1.35%+10.2%-1.18%-9.24%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930+0.1+0.33%+1.34%44732.94+1096.5+2.51%+13%-2.18%-11.7%
'26/05/2829.9-0.1-0.33%+1%43636.44-620.36-1.4%+11.4%+1.07%-10.4%
'26/05/2730+0.2+0.67%+1.68%44256.8+731.43+1.68%+13.3%-1.01%-11.6%
'26/05/2629.8-0.25-0.83%+0.83%43525.37-119.03-0.27%+13%-0.56%-12.2%
'26/05/2530.05+0.05+0.17%+1%43644.4+1376.43+3.26%+16.7%-3.09%-15.7%
'26/05/2230-0.1-0.33%+0.66%42267.97+899.76+2.18%+19.2%-2.51%-18.5%
'26/05/2130.1-0.25-0.82%-0.16%41368.21+1347.39+3.37%+23.2%-4.19%-23.4%
'26/05/2030.3500%-0.16%40020.82-154.74-0.39%+22.7%+0.39%-22.9%
'26/05/1930.35+0.05+0.17%0%40175.56-716.26-1.75%+20.6%+1.92%-20.6%
'26/05/1830.3+0.15+0.5%+0.5%40891.82-280.54-0.68%+19.8%+1.18%-19.3%
'26/05/1530.15+0.05+0.17%+0.66%41172.36-579.39-1.39%+18.1%+1.56%-17.4%
'26/05/1430.1+0.1+0.33%+1%41751.75+377.25+0.91%+19.2%-0.58%-18.2%
'26/05/133000%+1%41374.5-523.82-1.25%+17.7%+1.25%-16.7%
'26/05/1230-0.3-0.99%0%41898.32+108.26+0.26%+18%-1.25%-18%
'26/05/1130.3-0.1-0.33%-0.33%41790.06+186.12+0.45%+18.5%-0.78%-18.9%
'26/05/0830.4+0.2+0.66%+0.33%41603.94-329.84-0.79%+17.6%+1.45%-17.3%
'26/05/0730.2+0.7+2.37%+2.71%41933.78+794.93+1.93%+19.9%+0.44%-17.2%
'26/05/0629.5+0.15+0.51%+3.24%41138.85+369.56+0.91%+21%-0.4%-17.7%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.35-0.05-0.17%+3.06%40769.29+64.15+0.16%+21.1%-0.33%-18.1%
'26/05/0429.4-0.05-0.17%+2.89%40705.14+1778.51+4.57%+26.7%-4.74%-23.8%
'26/04/3029.45+0.1+0.34%+3.24%38926.63-376.87-0.96%+25.5%+1.3%-22.2%
'26/04/2929.35+0.05+0.17%+3.41%39303.5-218.23-0.55%+24.8%+0.72%-21.4%
'26/04/2829.3-0.05-0.17%+3.24%39521.73-94.9-0.24%+24.5%+0.07%-21.2%
'26/04/2729.35+0.05+0.17%+3.41%39616.63+684.23+1.76%+26.7%-1.59%-23.3%
'26/04/2429.3+0.05+0.17%+3.59%38932.4+1218.25+3.23%+30.8%-3.06%-27.2%
'26/04/2329.25-0.1-0.34%+3.24%37714.15-164.32-0.43%+30.2%+0.09%-27%
'26/04/2229.3500%+3.24%37878.47+273.36+0.73%+31.1%-0.73%-27.9%
'26/04/2129.35+0.05+0.17%+3.41%37605.11+646.31+1.75%+33.4%-1.58%-30%
'26/04/2029.300%+3.41%36958.8+154.46+0.42%+34%-0.42%-30.6%
'26/04/1729.3-0.15-0.51%+2.89%36804.34-327.68-0.88%+32.8%+0.37%-29.9%
'26/04/1629.4500%+2.89%37132.02+409.88+1.12%+34.3%-1.12%-31.4%
'26/04/1529.45+0.05+0.17%+3.06%36722.14+426.02+1.17%+35.9%-1%-32.8%
'26/04/1429.4+0.05+0.17%+3.24%36296.12+838.83+2.37%+39.1%-2.2%-35.8%
'26/04/1329.3500%+3.24%35457.29+39.46+0.11%+39.2%-0.11%-36%
'26/04/1029.35-0.05-0.17%+3.06%35417.83+556.67+1.6%+41.5%-1.77%-38.4%
'26/04/0929.4+0.05+0.17%+3.24%34861.16+99.78+0.29%+41.9%-0.12%-38.6%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0829.35+0.2+0.69%+3.95%34761.38+1531.56+4.61%+48.4%-3.92%-44.5%
'26/04/0729.1500%+3.95%33229.82+657.39+2.02%+51.4%-2.02%-47.5%
'26/04/0229.15-0.15-0.51%+3.41%32572.43-602.39-1.82%+48.6%+1.31%-45.2%
'26/04/0129.3+0.25+0.86%+4.3%33174.82+1451.83+4.58%+55.5%-3.72%-51.1%
'26/03/3129.05-0.15-0.51%+3.77%31722.99-795.17-2.45%+51.6%+1.94%-47.9%
'26/03/3029.200%+3.77%32518.16-594.43-1.8%+48.9%+1.8%-45.2%
'26/03/2729.2-0.05-0.17%+3.59%33112.59-225.03-0.68%+47.9%+0.51%-44.3%
'26/03/2629.2500%+3.59%33337.62-101.49-0.3%+47.5%+0.3%-43.9%
'26/03/2529.25+0.15+0.52%+4.12%33439.11+826.87+2.54%+51.2%-2.02%-47.1%
'26/03/2429.1+0.05+0.17%+4.3%32612.24-110.26-0.34%+50.7%+0.51%-46.4%
'26/03/2329.05-0.4-1.36%+2.89%32722.5-821.38-2.45%+47%+1.09%-44.1%
'26/03/2029.45-0.15-0.51%+2.36%33543.88-145.8-0.43%+46.4%-0.08%-44%
'26/03/1929.600%+2.36%33689.68-658.9-1.92%+43.6%+1.92%-41.2%
'26/03/1829.600%+2.36%34348.58+512.01+1.51%+45.7%-1.51%-43.4%
'26/03/1729.6+0.15+0.51%+2.89%33836.57+494.06+1.48%+47.9%-0.97%-45%
'26/03/1629.45+0.15+0.51%+3.41%33342.51-57.81-0.17%+47.6%+0.68%-44.2%
'26/03/1329.300%+3.41%33400.32-181.54-0.54%+46.8%+0.54%-43.4%
'26/03/1229.3-1.05-3.46%-0.16%33581.86-532.33-1.56%+44.6%-1.9%-44.7%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1130.35+0.35+1.17%+1%34114.19+1342.32+4.1%+50.5%-2.93%-49.5%
'26/03/1030+0.65+2.21%+3.24%32771.87+661.45+2.06%+53.6%+0.15%-50.3%
'26/03/0929.35-0.65-2.17%+1%32110.42-1489.12-4.43%+46.8%+2.26%-45.8%
'26/03/0630-0.1-0.33%+0.66%33599.54-73.4-0.22%+46.4%-0.11%-45.8%
'26/03/0530.1+0.45+1.52%+2.19%33672.94+844.06+2.57%+50.2%-1.05%-48%
'26/03/0429.65-0.1-0.34%+1.85%32828.88-1494.77-4.35%+43.7%+4.01%-41.8%
'26/03/0329.75-0.2-0.67%+1.17%34323.65-771.44-2.2%+40.5%+1.53%-39.3%
'26/03/0229.95-0.05-0.17%+1%35095.09-319.4-0.9%+39.2%+0.73%-38.2%
'26/02/2630+0.1+0.33%+1.34%35414.49+1.420%+39.3%+0.33%-37.9%
'26/02/2529.9+0.25+0.84%+2.19%35413.07+712.25+2.05%+42.1%-1.21%-39.9%
'26/02/2429.65-0.05-0.17%+2.02%34700.82+927.56+2.75%+46%-2.92%-44%
'26/02/2329.7-0.1-0.34%+1.68%33773.26+167.55+0.5%+46.7%-0.84%-45.1%
'26/02/1129.800%+1.68%33605.71+532.74+1.61%+49.1%-1.61%-47.4%
'26/02/1029.8+0.4+1.36%+3.06%33072.97+668.35+2.06%+52.2%-0.7%-49.1%
'26/02/0929.4-0.25-0.84%+2.19%32404.62+621.7+1.96%+55.2%-2.8%-53%
'26/02/0629.6500%+2.19%31782.92-18.35-0.06%+55.1%+0.06%-52.9%
'26/02/0529.65-0.15-0.5%+1.68%31801.27-488.54-1.51%+52.7%+1.01%-51%
'26/02/0429.8+0.05+0.17%+1.85%32289.81+94.45+0.29%+53.2%-0.12%-51.3%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329.75+0.1+0.34%+2.19%32195.36+571.33+1.81%+55.9%-1.47%-53.7%
'26/02/0229.65-0.05-0.17%+2.02%31624.03-439.72-1.37%+53.8%+1.2%-51.8%
'26/01/3029.7-0.25-0.83%+1.17%32063.75-472.52-1.45%+51.6%+0.62%-50.4%
'26/01/2929.95-0.1-0.33%+0.83%32536.27-267.55-0.82%+50.3%+0.49%-49.5%
'26/01/2830.05-0.15-0.5%+0.33%32803.82+485.9+1.5%+52.6%-2%-52.3%
'26/01/2730.2+0.4+1.34%+1.68%32317.92+253.4+0.79%+53.8%+0.55%-52.1%
'26/01/2629.8+0.1+0.34%+2.02%32064.52+103.01+0.32%+54.3%+0.02%-52.3%
'26/01/2329.7-0.1-0.34%+1.68%31961.51+215.43+0.68%+55.3%-1.02%-53.7%
'26/01/2229.8-0.05-0.17%+1.51%31746.08+499.71+1.6%+57.8%-1.77%-56.3%
'26/01/2129.85-0.15-0.5%+1%31246.37-513.62-1.62%+55.3%+1.12%-54.3%
'26/01/2030-0.05-0.17%+0.83%31759.99+120.7+0.38%+55.9%-0.55%-55%
'26/01/1930.05+0.1+0.33%+1.17%31639.29+230.59+0.73%+57%-0.4%-55.8%
'26/01/1629.95+0.15+0.5%+1.68%31408.7+598.12+1.94%+60.1%-1.44%-58.4%
'26/01/1529.8+0.2+0.68%+2.36%30810.58-131.2-0.42%+59.4%+1.1%-57%
'26/01/1429.6+0.3+1.02%+3.41%30941.78+234.56+0.76%+60.6%+0.26%-57.2%
'26/01/1329.3+0.1+0.34%+3.77%30707.22+139.93+0.46%+61.3%-0.12%-57.6%
'26/01/1229.2-0.05-0.17%+3.59%30567.29+278.33+0.92%+62.8%-1.09%-59.2%
'26/01/0929.25+0.05+0.17%+3.77%30288.96-71.59-0.24%+62.4%+0.41%-58.7%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.2+0.25+0.86%+4.66%30360.55-74.92-0.25%+62%+1.11%-57.4%
'26/01/0728.95+0.1+0.35%+5.03%30435.47-140.83-0.46%+61.3%+0.81%-56.3%
'26/01/0628.85-0.3-1.03%+3.95%30576.3+471.26+1.57%+63.8%-2.6%-59.9%
'26/01/0529.15-0.15-0.51%+3.41%30105.04+755.23+2.57%+68%-3.08%-64.6%
'26/01/0229.3-0.15-0.51%+2.89%29349.81+386.21+1.33%+70.3%-1.84%-67.4%
'25/12/3129.45+0.1+0.34%+3.24%28963.6+256.47+0.89%+71.8%-0.55%-68.5%
'25/12/3029.35-0.05-0.17%+3.06%28707.13-103.76-0.36%+71.2%+0.19%-68.1%
'25/12/2929.400%+3.06%28810.89+254.87+0.89%+72.7%-0.89%-69.6%
'25/12/2629.4-0.05-0.17%+2.89%28556.02+184.04+0.65%+73.8%-0.82%-70.9%
'25/12/2429.4500%+2.89%28371.98+61.51+0.22%+74.2%-0.22%-71.3%
'25/12/2329.45+0.1+0.34%+3.24%28310.47+160.83+0.57%+75.2%-0.23%-71.9%
'25/12/2229.35-0.05-0.17%+3.06%28149.64+453.29+1.64%+78.1%-1.81%-75%
'25/12/1929.4+0.05+0.17%+3.24%27696.35+227.82+0.83%+79.5%-0.66%-76.3%
'25/12/1829.35-0.05-0.17%+3.06%27468.53-56.64-0.21%+79.2%+0.04%-76.1%
'25/12/1729.4-0.3-1.01%+2.02%27525.17-11.49-0.04%+79.1%-0.97%-77.1%
'25/12/1629.7-0.25-0.83%+1.17%27536.66-330.28-1.19%+77%+0.36%-75.8%
'25/12/1529.95-0.05-0.17%+1%27866.94-331.08-1.17%+74.9%+1%-73.9%
'25/12/1230+0.1+0.33%+1.34%28198.02+173.27+0.62%+76%-0.29%-74.6%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1129.9-0.05-0.17%+1.17%28024.75-375.98-1.32%+73.6%+1.15%-72.5%
'25/12/1029.95+0.2+0.67%+1.85%28400.73+218.13+0.77%+75%-0.1%-73.1%
'25/12/0929.75+0.05+0.17%+2.02%28182.6-121.18-0.43%+74.2%+0.6%-72.2%
'25/12/0829.7-0.2-0.67%+1.34%28303.78+322.89+1.15%+76.2%-1.82%-74.9%
'25/12/0529.9-0.2-0.66%+0.66%27980.89+185.18+0.67%+77.4%-1.33%-76.7%
'25/12/0430.1+0.05+0.17%+0.83%27795.71+2.67+0.01%+77.4%+0.16%-76.6%
'25/12/0330.05+0.2+0.67%+1.51%27793.04+228.77+0.83%+78.9%-0.16%-77.4%
'25/12/0229.85+0.1+0.34%+1.85%27564.27+221.74+0.81%+80.4%-0.47%-78.5%
'25/12/0129.75+0.1+0.34%+2.19%27342.53-283.95-1.03%+78.5%+1.37%-76.3%
'25/11/2829.65+0.15+0.51%+2.71%27626.48+71.95+0.26%+79%+0.25%-76.3%
'25/11/2729.5-0.05-0.17%+2.54%27554.53+144.99+0.53%+79.9%-0.7%-77.4%
'25/11/2629.5500%+2.54%27409.54+497.37+1.85%+83.2%-1.85%-80.7%
'25/11/2529.55+0.2+0.68%+3.24%26912.17+407.93+1.54%+86.1%-0.86%-82.8%
'25/11/2429.35+0.1+0.34%+3.59%26504.24+69.3+0.26%+86.5%+0.08%-83%
'25/11/2129.25-0.25-0.85%+2.71%26434.94-991.42-3.61%+79.8%+2.76%-77.1%
'25/11/2029.5+0.15+0.51%+3.24%27426.36+846.24+3.18%+85.5%-2.67%-82.3%
'25/11/1929.35+0.05+0.17%+3.41%26580.12-176-0.66%+84.3%+0.83%-80.9%
'25/11/1829.3-0.4-1.35%+2.02%26756.12-691.19-2.52%+79.7%+1.17%-77.6%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.7-0.3-1%+1%27447.31+49.81+0.18%+80%-1.18%-79%
'25/11/1430-0.15-0.5%+0.5%27397.5-506.06-1.81%+76.7%+1.31%-76.2%
'25/11/1330.15-0.1-0.33%+0.17%27903.56-43.53-0.16%+76.5%-0.17%-76.3%
'25/11/1230.25+0.15+0.5%+0.66%27947.09+162.14+0.58%+77.5%-0.08%-76.8%
'25/11/1130.1+0.1+0.33%+1%27784.95-84.56-0.3%+76.9%+0.63%-75.9%
'25/11/1030-0.4-1.32%-0.33%27869.51+218.1+0.79%+78.3%-2.11%-78.7%
'25/11/0730.4-0.15-0.49%-0.82%27651.41-248.04-0.89%+76.8%+0.4%-77.6%
'25/11/0630.55-0.2-0.65%-1.46%27899.45+182.39+0.66%+77.9%-1.31%-79.4%
'25/11/0530.75+0.2+0.65%-0.82%27717.06-399.5-1.42%+75.4%+2.07%-76.2%
'25/11/0430.55+0.25+0.83%0%28116.56-218.03-0.77%+74%+1.6%-74%
'25/11/0330.3-0.1-0.33%-0.33%28334.59+101.24+0.36%+74.7%-0.69%-75%
'25/10/3130.4+0.2+0.66%+0.33%28233.35-54.18-0.19%+74.3%+0.85%-74%
'25/10/3030.2+0.05+0.17%+0.5%28287.53-7.21-0.03%+74.3%+0.2%-73.8%
'25/10/2930.15+0.05+0.17%+0.66%28294.74+345.63+1.24%+76.4%-1.07%-75.8%
'25/10/2830.1-0.35-1.15%-0.49%27949.11-44.52-0.16%+76.2%-0.99%-76.7%
'25/10/2730.45+0.15+0.5%0%27993.63+461.37+1.68%+79.1%-1.18%-79.1%
'25/10/2330.3-0.15-0.49%-0.49%27532.26-116.65-0.42%+78.4%-0.07%-78.8%
'25/10/2230.45+0.35+1.16%+0.66%27648.91-103.5-0.37%+77.7%+1.53%-77%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2130.1+0.05+0.17%+0.83%27752.41+63.78+0.23%+78.1%-0.06%-77.3%
'25/10/2030.05+0.1+0.33%+1.17%27688.63+386.26+1.41%+80.6%-1.08%-79.5%
'25/10/1729.95-0.2-0.66%+0.5%27302.37-345.5-1.25%+78.4%+0.59%-77.9%
'25/10/1630.15+0.15+0.5%+1%27647.87+372.16+1.36%+80.8%-0.86%-79.8%
'25/10/1530+0.2+0.67%+1.68%27275.71+482.56+1.8%+84.1%-1.13%-82.4%
'25/10/1429.8-0.4-1.32%+0.33%26793.15-130.27-0.48%+83.2%-0.84%-82.8%
'25/10/1330.2-0.25-0.82%-0.49%26923.42-378.5-1.39%+80.6%+0.57%-81.1%