≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4113 聯上 / K線比較(日)

4113 聯上

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.8+0.15+1.01%2.7%14.9514.9514.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
209306.7萬912.29張/筆14.690.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152228.1萬602.54張/筆14.97-0.15 (-1%)

連續漲跌: 首日上漲  ( +0.15元 / +1.01%)

財報評分: 最新21分 / 平均32分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 補充說明聯上於2026年5月8日公告發行普通公司債 (公告訊息 08/18 10:59)

• 聯上董事會決議發行一一五年度第二次有擔保普通公司債 (公告訊息 08/07 18:17)

• 橋北案建築工程承攬契約工程價款異動事宜 (公告訊息 08/07 18:14)

• 聯上2026年第二季財務報告業經提報董事會 (公告訊息 08/07 18:12)

• 聯上2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0814.95+0.15+1.01%+1.01%49313.44-492.93-0.99%-0.99%+2%+2%
'26/10/0714.8-0.15-1%0%49806.37-16.18-0.03%-1.02%-0.97%+1.02%
'26/10/0614.95+0.15+1.01%+1.01%49822.55+110.51+0.22%-0.8%+0.79%+1.82%
'26/10/0514.8-0.4-2.63%-1.64%49712.04+1236.3+2.55%+1.73%-5.18%-3.37%
'26/10/0215.2+0.1+0.66%-0.99%48475.74+122.25+0.25%+1.99%+0.41%-2.98%
'26/10/0115.1-0.45-2.89%-3.86%48353.49+413.36+0.86%+2.86%-3.75%-6.72%
'26/09/3015.5500%-3.86%47940.13+308.17+0.65%+3.53%-0.65%-7.39%
'26/09/2915.5500%-3.86%47631.96-392.64-0.82%+2.68%+0.82%-6.54%
'26/09/2415.55-0.1-0.64%-4.47%48024.6-132.69-0.28%+2.4%-0.36%-6.87%
'26/09/2315.6500%-4.47%48157.29+357.12+0.75%+3.17%-0.75%-7.64%
'26/09/2215.65+0.1+0.64%-3.86%47800.17+81.33+0.17%+3.34%+0.47%-7.2%
'26/09/2115.55+0.1+0.65%-3.24%47718.84+538.09+1.14%+4.52%-0.49%-7.76%
'26/09/1815.45-0.4-2.52%-5.68%47180.75+892.75+1.93%+6.54%-4.45%-12.2%
'26/09/1715.8500%-5.68%46288+439.1+0.96%+7.56%-0.96%-13.2%
'26/09/1615.85-0.05-0.31%-5.97%45848.9+337.41+0.74%+8.35%-1.05%-14.3%
'26/09/1515.9+0.05+0.32%-5.68%45511.49-351.03-0.77%+7.52%+1.09%-13.2%
'26/09/1415.85+0.15+0.96%-4.78%45862.52-322.33-0.7%+6.77%+1.66%-11.6%
'26/09/1115.7+0.05+0.32%-4.47%46184.85-755.64-1.61%+5.06%+1.93%-9.53%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1015.65-0.3-1.88%-6.27%46940.49-242.87-0.51%+4.51%-1.37%-10.8%
'26/09/0915.95+0.15+0.95%-5.38%47183.36+77.58+0.16%+4.69%+0.79%-10.1%
'26/09/0815.8+0.6+3.95%-1.64%47105.78-220.49-0.47%+4.2%+4.42%-5.84%
'26/09/0715.2+0.25+1.67%0%47326.27+775.14+1.67%+5.93%0%-5.93%
'26/09/0414.95-0.15-0.99%-0.99%46551.13+693.47+1.51%+7.54%-2.5%-8.53%
'26/09/0315.100%-0.99%45857.66-307.06-0.67%+6.82%+0.67%-7.81%
'26/09/0215.1+0.1+0.67%-0.33%46164.72-784-1.67%+5.04%+2.34%-5.37%
'26/09/011500%-0.33%46948.72+820.25+1.78%+6.9%-1.78%-7.24%
'26/08/3115-0.1-0.66%-0.99%46128.47-202.98-0.44%+6.44%-0.22%-7.43%
'26/08/2815.100%-0.99%46331.45+356.23+0.77%+7.26%-0.77%-8.25%
'26/08/2715.1+0.15+1%0%45975.22+142.6+0.31%+7.59%+0.69%-7.59%
'26/08/2614.9500%0%45832.62+663.16+1.47%+9.17%-1.47%-9.17%
'26/08/2514.95+0.1+0.67%+0.67%45169.46+407.14+0.91%+10.2%-0.24%-9.49%
'26/08/2414.85+0.05+0.34%+1.01%44762.32-461.97-1.02%+9.04%+1.36%-8.03%
'26/08/2114.8+0.1+0.68%+1.7%45224.29+290.55+0.65%+9.75%+0.03%-8.05%
'26/08/2014.7-0.15-1.01%+0.67%44933.74+214.39+0.48%+10.3%-1.49%-9.6%
'26/08/1914.8500%+0.67%44719.35-589.33-1.3%+8.84%+1.3%-8.17%
'26/08/1814.85-0.15-1%-0.33%45308.68-548.59-1.2%+7.54%+0.2%-7.87%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715+0.1+0.67%+0.34%45857.27+46.26+0.1%+7.65%+0.57%-7.31%
'26/08/1414.9+0.05+0.34%+0.67%45811.01-210.47-0.46%+7.15%+0.8%-6.48%
'26/08/1314.85+0.2+1.37%+2.05%46021.48+503.41+1.11%+8.34%+0.26%-6.29%
'26/08/1214.6500%+2.05%45518.07+397.35+0.88%+9.29%-0.88%-7.24%
'26/08/1114.65-0.35-2.33%-0.33%45120.72+191.96+0.43%+9.76%-2.76%-10.1%
'26/08/1015+0.2+1.35%+1.01%44928.76+702.85+1.59%+11.5%-0.24%-10.5%
'26/08/0714.8+0.05+0.34%+1.36%44225.91-170.79-0.38%+11.1%+0.72%-9.72%
'26/08/0614.75-0.05-0.34%+1.01%44396.7-214.9-0.48%+10.5%+0.14%-9.53%
'26/08/0514.8+0.4+2.78%+3.82%44611.6+1250.94+2.88%+13.7%-0.1%-9.91%
'26/08/0414.4-0.2-1.37%+2.4%43360.66-25.75-0.06%+13.7%-1.31%-11.3%
'26/08/0314.6+0.2+1.39%+3.82%43386.41+266.66+0.62%+14.4%+0.77%-10.5%
'26/07/3114.4+0.15+1.05%+4.91%43119.75+3186.45+7.98%+23.5%-6.93%-18.6%
'26/07/3014.25-0.1-0.7%+4.18%39933.3-105.88-0.26%+23.2%-0.44%-19%
'26/07/2914.35+0.25+1.77%+6.03%40039.18-1564.18-3.76%+18.5%+5.53%-12.5%
'26/07/2814.1-0.7-4.73%+1.01%41603.36-2030.83-4.65%+13%-0.08%-12%
'26/07/2714.8+0.05+0.34%+1.36%43634.19-20.65-0.05%+13%+0.39%-11.6%
'26/07/2414.75-0.1-0.67%+0.67%43654.84-1195.97-2.67%+9.95%+2%-9.28%
'26/07/2314.8500%+0.67%44850.81+25.03+0.06%+10%-0.06%-9.34%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2214.85+0.15+1.02%+1.7%44825.78+592.91+1.34%+11.5%-0.32%-9.79%
'26/07/2114.700%+1.7%44232.87+1783.17+4.2%+16.2%-4.2%-14.5%
'26/07/2014.700%+1.7%42449.7-221.57-0.52%+15.6%+0.52%-13.9%
'26/07/1714.7-0.25-1.67%0%42671.27-2953.71-6.47%+8.08%+4.8%-8.08%
'26/07/1614.95-0.05-0.33%-0.33%45624.98-6.61-0.01%+8.07%-0.32%-8.4%
'26/07/1515+0.35+2.39%+2.05%45631.59+893.64+2%+10.2%+0.39%-8.18%
'26/07/1414.65-0.25-1.68%+0.34%44737.95-642.57-1.42%+8.67%-0.26%-8.33%
'26/07/1314.9-0.15-1%-0.66%45380.52+25.91+0.06%+8.73%-1.06%-9.39%
'26/07/0915.05+0.05+0.33%-0.33%45354.61-379.8-0.83%+7.83%+1.16%-8.16%
'26/07/0815+0.1+0.67%+0.34%45734.41+255.3+0.56%+8.43%+0.11%-8.1%
'26/07/0714.9-0.1-0.67%-0.33%45479.11-1077.28-2.31%+5.92%+1.64%-6.26%
'26/07/061500%-0.33%46556.39-224.23-0.48%+5.41%+0.48%-5.75%
'26/07/0315+0.2+1.35%+1.01%46780.62+36.46+0.08%+5.5%+1.27%-4.48%
'26/07/0214.8-0.1-0.67%+0.34%46744.16-274.83-0.58%+4.88%-0.09%-4.54%
'26/07/0114.9-0.3-1.97%-1.64%47018.99+893.08+1.94%+6.91%-3.91%-8.56%
'26/06/3015.2-0.15-0.98%-2.61%46125.91+1126.01+2.5%+9.59%-3.48%-12.2%
'26/06/2915.35-0.1-0.65%-3.24%44999.9+428.14+0.96%+10.6%-1.61%-13.9%
'26/06/2615.45-0.2-1.28%-4.47%44571.76-1683.5-3.64%+6.61%+2.36%-11.1%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2515.65-0.3-1.88%-6.27%46255.26+211.66+0.46%+7.1%-2.34%-13.4%
'26/06/2415.9500%-6.27%46043.6-1057.05-2.24%+4.7%+2.24%-11%
'26/06/2315.95-0.45-2.74%-8.84%47100.65-640.86-1.34%+3.29%-1.4%-12.1%
'26/06/2216.4-0.95-5.48%-13.8%47741.51+1276.31+2.75%+6.13%-8.23%-20%
'26/06/1817.35+0.05+0.29%-13.6%46465.2+587.81+1.28%+7.49%-0.99%-21.1%
'26/06/1717.3+0.6+3.59%-10.5%45877.39+68.2+0.15%+7.65%+3.44%-18.1%
'26/06/1616.7-0.4-2.34%-12.6%45809.19+412.2+0.91%+8.63%-3.25%-21.2%
'26/06/1517.1+0.35+2.09%-10.7%45396.99+1227.95+2.78%+11.6%-0.69%-22.4%
'26/06/1216.75+0.2+1.21%-9.67%44169.04+1019.58+2.36%+14.3%-1.15%-24%
'26/06/1116.55+0.05+0.3%-9.39%43149.46-76.08-0.18%+14.1%+0.48%-23.5%
'26/06/1016.5+1.5+10%-0.33%43225.54-1478.9-3.31%+10.3%+13.3%-10.6%
'26/06/091500%-0.33%44704.44+1201.66+2.76%+13.4%-2.76%-13.7%
'26/06/0815-0.2-1.32%-1.64%43502.78-1568.16-3.48%+9.41%+2.16%-11.1%
'26/06/0515.2+0.1+0.66%-0.99%45070.94-606.52-1.33%+7.96%+1.99%-8.95%
'26/06/0415.1-0.15-0.98%-1.97%45677.46-781.7-1.68%+6.14%+0.7%-8.11%
'26/06/0315.25+0.85+5.9%+3.82%46459.16+901.85+1.98%+8.24%+3.92%-4.43%
'26/06/0214.4-0.05-0.35%+3.46%45557.31+219.4+0.48%+8.77%-0.83%-5.31%
'26/06/0114.45+0.15+1.05%+4.55%45337.91+604.97+1.35%+10.2%-0.3%-5.69%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.3+0.05+0.35%+4.91%44732.94+1096.5+2.51%+13%-2.16%-8.1%
'26/05/2814.25-0.25-1.72%+3.1%43636.44-620.36-1.4%+11.4%-0.32%-8.32%
'26/05/2714.5-0.15-1.02%+2.05%44256.8+731.43+1.68%+13.3%-2.7%-11.3%
'26/05/2614.65-0.3-2.01%0%43525.37-119.03-0.27%+13%-1.74%-13%
'26/05/2514.95-0.5-3.24%-3.24%43644.4+1376.43+3.26%+16.7%-6.5%-19.9%
'26/05/2215.45-0.05-0.32%-3.55%42267.97+899.76+2.18%+19.2%-2.5%-22.8%
'26/05/2115.5+0.5+3.33%-0.33%41368.21+1347.39+3.37%+23.2%-0.04%-23.6%
'26/05/2015+0.25+1.69%+1.36%40020.82-154.74-0.39%+22.7%+2.08%-21.4%
'26/05/1914.75+0.1+0.68%+2.05%40175.56-716.26-1.75%+20.6%+2.43%-18.5%
'26/05/1814.65+0.05+0.34%+2.4%40891.82-280.54-0.68%+19.8%+1.02%-17.4%
'26/05/1514.6+0.15+1.04%+3.46%41172.36-579.39-1.39%+18.1%+2.43%-14.7%
'26/05/1414.45-0.35-2.36%+1.01%41751.75+377.25+0.91%+19.2%-3.27%-18.2%
'26/05/1314.800%+1.01%41374.5-523.82-1.25%+17.7%+1.25%-16.7%
'26/05/1214.8+0.05+0.34%+1.36%41898.32+108.26+0.26%+18%+0.08%-16.6%
'26/05/1114.75-0.1-0.67%+0.67%41790.06+186.12+0.45%+18.5%-1.12%-17.9%
'26/05/0814.85-0.5-3.26%-2.61%41603.94-329.84-0.79%+17.6%-2.47%-20.2%
'26/05/0715.35-0.95-5.83%-8.28%41933.78+794.93+1.93%+19.9%-7.76%-28.2%
'26/05/0616.3+0.05+0.31%-8%41138.85+369.56+0.91%+21%-0.6%-29%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0516.25+1.45+9.8%+1.01%40769.29+64.15+0.16%+21.1%+9.64%-20.1%
'26/05/0414.8+0.25+1.72%+2.75%40705.14+1778.51+4.57%+26.7%-2.85%-23.9%
'26/04/3014.55+0.35+2.46%+5.28%38926.63-376.87-0.96%+25.5%+3.42%-20.2%
'26/04/2914.2-0.1-0.7%+4.55%39303.5-218.23-0.55%+24.8%-0.15%-20.2%
'26/04/2814.3-0.1-0.69%+3.82%39521.73-94.9-0.24%+24.5%-0.45%-20.7%
'26/04/2714.4-0.65-4.32%-0.66%39616.63+684.23+1.76%+26.7%-6.08%-27.3%
'26/04/2415.05-0.35-2.27%-2.92%38932.4+1218.25+3.23%+30.8%-5.5%-33.7%
'26/04/2315.4-0.15-0.96%-3.86%37714.15-164.32-0.43%+30.2%-0.53%-34%
'26/04/2215.55-0.2-1.27%-5.08%37878.47+273.36+0.73%+31.1%-2%-36.2%
'26/04/2115.75-0.3-1.87%-6.85%37605.11+646.31+1.75%+33.4%-3.62%-40.3%
'26/04/2016.05+0.05+0.31%-6.56%36958.8+154.46+0.42%+34%-0.11%-40.6%
'26/04/1716-0.1-0.62%-7.14%36804.34-327.68-0.88%+32.8%+0.26%-39.9%
'26/04/1616.1+0.35+2.22%-5.08%37132.02+409.88+1.12%+34.3%+1.1%-39.4%
'26/04/1515.75-0.55-3.37%-8.28%36722.14+426.02+1.17%+35.9%-4.54%-44.1%
'26/04/1416.3-0.2-1.21%-9.39%36296.12+838.83+2.37%+39.1%-3.58%-48.5%
'26/04/1316.5+0.05+0.3%-9.12%35457.29+39.46+0.11%+39.2%+0.19%-48.4%
'26/04/1016.45+0.05+0.3%-8.84%35417.83+556.67+1.6%+41.5%-1.3%-50.3%
'26/04/0916.4-0.05-0.3%-9.12%34861.16+99.78+0.29%+41.9%-0.59%-51%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816.45-0.5-2.95%-11.8%34761.38+1531.56+4.61%+48.4%-7.56%-60.2%
'26/04/0716.95-0.05-0.29%-12.1%33229.82+657.39+2.02%+51.4%-2.31%-63.5%
'26/04/021700%-12.1%32572.43-602.39-1.82%+48.6%+1.82%-60.7%
'26/04/011700%-12.1%33174.82+1451.83+4.58%+55.5%-4.58%-67.5%
'26/03/3117-0.25-1.45%-13.3%31722.99-795.17-2.45%+51.6%+1%-65%
'26/03/3017.25-0.05-0.29%-13.6%32518.16-594.43-1.8%+48.9%+1.51%-62.5%
'26/03/2717.3+0.1+0.58%-13.1%33112.59-225.03-0.68%+47.9%+1.26%-61%
'26/03/2617.2-0.2-1.15%-14.1%33337.62-101.49-0.3%+47.5%-0.85%-61.6%
'26/03/2517.4+0.55+3.26%-11.3%33439.11+826.87+2.54%+51.2%+0.72%-62.5%
'26/03/2416.85-0.2-1.17%-12.3%32612.24-110.26-0.34%+50.7%-0.83%-63%
'26/03/2317.05-0.75-4.21%-16%32722.5-821.38-2.45%+47%-1.76%-63%
'26/03/2017.8+0.25+1.42%-14.8%33543.88-145.8-0.43%+46.4%+1.85%-61.2%
'26/03/1917.55-1.05-5.65%-19.6%33689.68-658.9-1.92%+43.6%-3.73%-63.2%
'26/03/1818.6+0.1+0.54%-19.2%34348.58+512.01+1.51%+45.7%-0.97%-64.9%
'26/03/1718.5-0.5-2.63%-21.3%33836.57+494.06+1.48%+47.9%-4.11%-69.2%
'26/03/1619-0.05-0.26%-21.5%33342.51-57.81-0.17%+47.6%-0.09%-69.2%
'26/03/1319.05-0.4-2.06%-23.1%33400.32-181.54-0.54%+46.8%-1.52%-70%
'26/03/1219.45-0.05-0.26%-23.3%33581.86-532.33-1.56%+44.6%+1.3%-67.9%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.5+0.7+3.72%-20.5%34114.19+1342.32+4.1%+50.5%-0.38%-71%
'26/03/1018.8+0.45+2.45%-18.5%32771.87+661.45+2.06%+53.6%+0.39%-72.1%
'26/03/0918.35-0.75-3.93%-21.7%32110.42-1489.12-4.43%+46.8%+0.5%-68.5%
'26/03/0619.1-0.15-0.78%-22.3%33599.54-73.4-0.22%+46.4%-0.56%-68.8%
'26/03/0519.25+0.3+1.58%-21.1%33672.94+844.06+2.57%+50.2%-0.99%-71.3%
'26/03/0418.95-0.75-3.81%-24.1%32828.88-1494.77-4.35%+43.7%+0.54%-67.8%
'26/03/0319.7-0.3-1.5%-25.2%34323.65-771.44-2.2%+40.5%+0.7%-65.8%
'26/03/0220-0.05-0.25%-25.4%35095.09-319.4-0.9%+39.2%+0.65%-64.7%
'26/02/2620.0500%-25.4%35414.49+1.420%+39.3%0%-64.7%
'26/02/2520.05-0.55-2.67%-27.4%35413.07+712.25+2.05%+42.1%-4.72%-69.5%
'26/02/2420.6-0.25-1.2%-28.3%34700.82+927.56+2.75%+46%-3.95%-74.3%
'26/02/2320.85+0.5+2.46%-26.5%33773.26+167.55+0.5%+46.7%+1.96%-73.3%
'26/02/1120.35+0.05+0.25%-26.4%33605.71+532.74+1.61%+49.1%-1.36%-75.5%
'26/02/1020.3+0.05+0.25%-26.2%33072.97+668.35+2.06%+52.2%-1.81%-78.4%
'26/02/0920.25-0.2-0.98%-26.9%32404.62+621.7+1.96%+55.2%-2.94%-82.1%
'26/02/0620.45-0.15-0.73%-27.4%31782.92-18.35-0.06%+55.1%-0.67%-82.5%
'26/02/0520.6-0.25-1.2%-28.3%31801.27-488.54-1.51%+52.7%+0.31%-81%
'26/02/0420.85+0.15+0.72%-27.8%32289.81+94.45+0.29%+53.2%+0.43%-80.9%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.7-0.2-0.96%-28.5%32195.36+571.33+1.81%+55.9%-2.77%-84.4%
'26/02/0220.9-0.75-3.46%-30.9%31624.03-439.72-1.37%+53.8%-2.09%-84.7%
'26/01/3021.65-1-4.42%-34%32063.75-472.52-1.45%+51.6%-2.97%-85.6%
'26/01/2922.65+0.1+0.44%-33.7%32536.27-267.55-0.82%+50.3%+1.26%-84%
'26/01/2822.55+0.05+0.22%-33.6%32803.82+485.9+1.5%+52.6%-1.28%-86.1%
'26/01/2722.5+0.1+0.45%-33.3%32317.92+253.4+0.79%+53.8%-0.34%-87.1%
'26/01/2622.4+0.2+0.9%-32.7%32064.52+103.01+0.32%+54.3%+0.58%-86.9%
'26/01/2322.2+0.35+1.6%-31.6%31961.51+215.43+0.68%+55.3%+0.92%-86.9%
'26/01/2221.85+0.05+0.23%-31.4%31746.08+499.71+1.6%+57.8%-1.37%-89.2%
'26/01/2121.8+0.2+0.93%-30.8%31246.37-513.62-1.62%+55.3%+2.55%-86.1%
'26/01/2021.6+0.05+0.23%-30.6%31759.99+120.7+0.38%+55.9%-0.15%-86.5%
'26/01/1921.55+0.15+0.7%-30.1%31639.29+230.59+0.73%+57%-0.03%-87.1%
'26/01/1621.4-0.9-4.04%-33%31408.7+598.12+1.94%+60.1%-5.98%-93%
'26/01/1522.3-0.1-0.45%-33.3%30810.58-131.2-0.42%+59.4%-0.03%-92.6%
'26/01/1422.4+0.1+0.45%-33%30941.78+234.56+0.76%+60.6%-0.31%-93.6%
'26/01/1322.3-0.7-3.04%-35%30707.22+139.93+0.46%+61.3%-3.5%-96.3%
'26/01/122300%-35%30567.29+278.33+0.92%+62.8%-0.92%-97.8%
'26/01/0923-0.3-1.29%-35.8%30288.96-71.59-0.24%+62.4%-1.05%-98.3%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.3+0.45+1.97%-34.6%30360.55-74.92-0.25%+62%+2.22%-96.6%
'26/01/0722.85-0.45-1.93%-35.8%30435.47-140.83-0.46%+61.3%-1.47%-97.1%
'26/01/0623.3-0.25-1.06%-36.5%30576.3+471.26+1.57%+63.8%-2.63%-100.3%
'26/01/0523.55-0.25-1.05%-37.2%30105.04+755.23+2.57%+68%-3.62%-105.2%
'26/01/0223.8-1-4.03%-39.7%29349.81+386.21+1.33%+70.3%-5.36%-110%
'25/12/3124.8-0.2-0.8%-40.2%28963.6+256.47+0.89%+71.8%-1.69%-112%
'25/12/3025+0.35+1.42%-39.4%28707.13-103.76-0.36%+71.2%+1.78%-110.5%
'25/12/2924.65-0.55-2.18%-40.7%28810.89+254.87+0.89%+72.7%-3.07%-113.4%
'25/12/2625.2-0.2-0.79%-41.1%28556.02+184.04+0.65%+73.8%-1.44%-115%
'25/12/2425.4+1.5+6.28%-37.4%28371.98+61.51+0.22%+74.2%+6.06%-111.6%
'25/12/2323.9+0.1+0.42%-37.2%28310.47+160.83+0.57%+75.2%-0.15%-112.4%
'25/12/2223.8-0.1-0.42%-37.4%28149.64+453.29+1.64%+78.1%-2.06%-115.5%
'25/12/1923.9+1.2+5.29%-34.1%27696.35+227.82+0.83%+79.5%+4.46%-113.7%
'25/12/1822.7+0.5+2.25%-32.7%27468.53-56.64-0.21%+79.2%+2.46%-111.8%
'25/12/1722.2+0.85+3.98%-30%27525.17-11.49-0.04%+79.1%+4.02%-109.1%
'25/12/1621.35-0.15-0.7%-30.5%27536.66-330.28-1.19%+77%+0.49%-107.4%
'25/12/1521.5-0.45-2.05%-31.9%27866.94-331.08-1.17%+74.9%-0.88%-106.8%
'25/12/1221.95+0.05+0.23%-31.7%28198.02+173.27+0.62%+76%-0.39%-107.7%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121.9-0.55-2.45%-33.4%28024.75-375.98-1.32%+73.6%-1.13%-107%
'25/12/1022.4500%-33.4%28400.73+218.13+0.77%+75%-0.77%-108.4%
'25/12/0922.45-0.2-0.88%-34%28182.6-121.18-0.43%+74.2%-0.45%-108.2%
'25/12/0822.65+0.25+1.12%-33.3%28303.78+322.89+1.15%+76.2%-0.03%-109.5%
'25/12/0522.4+0.4+1.82%-32%27980.89+185.18+0.67%+77.4%+1.15%-109.5%
'25/12/0422+0.35+1.62%-30.9%27795.71+2.67+0.01%+77.4%+1.61%-108.4%
'25/12/0321.65+0.5+2.36%-29.3%27793.04+228.77+0.83%+78.9%+1.53%-108.2%
'25/12/0221.15+0.2+0.95%-28.6%27564.27+221.74+0.81%+80.4%+0.14%-109%
'25/12/0120.95-0.25-1.18%-29.5%27342.53-283.95-1.03%+78.5%-0.15%-108%
'25/11/2821.2+0.45+2.17%-28%27626.48+71.95+0.26%+79%+1.91%-106.9%
'25/11/2720.75+0.15+0.73%-27.4%27554.53+144.99+0.53%+79.9%+0.2%-107.3%
'25/11/2620.600%-27.4%27409.54+497.37+1.85%+83.2%-1.85%-110.7%
'25/11/2520.600%-27.4%26912.17+407.93+1.54%+86.1%-1.54%-113.5%
'25/11/2420.6-0.25-1.2%-28.3%26504.24+69.3+0.26%+86.5%-1.46%-114.8%
'25/11/2120.85+0.05+0.24%-28.1%26434.94-991.42-3.61%+79.8%+3.85%-107.9%
'25/11/2020.8+0.05+0.24%-28%27426.36+846.24+3.18%+85.5%-2.94%-113.5%
'25/11/1920.75-0.25-1.19%-28.8%26580.12-176-0.66%+84.3%-0.53%-113.1%
'25/11/1821-0.6-2.78%-30.8%26756.12-691.19-2.52%+79.7%-0.26%-110.5%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.6-0.1-0.46%-31.1%27447.31+49.81+0.18%+80%-0.64%-111.1%
'25/11/1421.700%-31.1%27397.5-506.06-1.81%+76.7%+1.81%-107.8%
'25/11/1321.7-0.2-0.91%-31.7%27903.56-43.53-0.16%+76.5%-0.75%-108.2%
'25/11/1221.9+0.05+0.23%-31.6%27947.09+162.14+0.58%+77.5%-0.35%-109.1%
'25/11/1121.85+0.05+0.23%-31.4%27784.95-84.56-0.3%+76.9%+0.53%-108.4%
'25/11/1021.8-0.1-0.46%-31.7%27869.51+218.1+0.79%+78.3%-1.25%-110.1%
'25/11/0721.9+0.15+0.69%-31.3%27651.41-248.04-0.89%+76.8%+1.58%-108%
'25/11/0621.75+0.15+0.69%-30.8%27899.45+182.39+0.66%+77.9%+0.03%-108.7%
'25/11/0521.6-0.05-0.23%-30.9%27717.06-399.5-1.42%+75.4%+1.19%-106.3%
'25/11/0421.65+0.35+1.64%-29.8%28116.56-218.03-0.77%+74%+2.41%-103.9%
'25/11/0321.3-0.15-0.7%-30.3%28334.59+101.24+0.36%+74.7%-1.06%-105%
'25/10/3121.45-0.25-1.15%-31.1%28233.35-54.18-0.19%+74.3%-0.96%-105.4%
'25/10/3021.7+0.2+0.93%-30.5%28287.53-7.21-0.03%+74.3%+0.96%-104.7%
'25/10/2921.5-0.6-2.71%-32.4%28294.74+345.63+1.24%+76.4%-3.95%-108.8%
'25/10/2822.1+0.05+0.23%-32.2%27949.11-44.52-0.16%+76.2%+0.39%-108.4%
'25/10/2722.05-0.6-2.65%-34%27993.63+461.37+1.68%+79.1%-4.33%-113.1%
'25/10/2322.65+0.1+0.44%-33.7%27532.26-116.65-0.42%+78.4%+0.86%-112.1%
'25/10/2222.55+0.05+0.22%-33.6%27648.91-103.5-0.37%+77.7%+0.59%-111.2%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2122.5+0.2+0.9%-33%27752.41+63.78+0.23%+78.1%+0.67%-111.1%
'25/10/2022.3-0.25-1.11%-33.7%27688.63+386.26+1.41%+80.6%-2.52%-114.3%
'25/10/1722.55-0.3-1.31%-34.6%27302.37-345.5-1.25%+78.4%-0.06%-112.9%
'25/10/1622.85+0.15+0.66%-34.1%27647.87+372.16+1.36%+80.8%-0.7%-114.9%
'25/10/1522.7-0.1-0.44%-34.4%27275.71+482.56+1.8%+84.1%-2.24%-118.5%
'25/10/1422.8+0.05+0.22%-34.3%26793.15-130.27-0.48%+83.2%+0.7%-117.4%
'25/10/1322.75+0.45+2.02%-33%26923.42-378.5-1.39%+80.6%+3.41%-113.6%