≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4114 健喬 / K線比較(日)

4114 健喬

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1529.2+0.95+3.25%2.91%29.3530.229.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9138,710萬1,6971.72張/筆29.91.7519.581.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4501,313萬4141.09張/筆29.17+0.15 (+0.52%)

連續漲跌: 連2漲  ( +1.1元 / +3.79%)

財報評分: 最新60分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 健喬Q3營收22.93億元年增近5成 旺季與新品加持助攻全年營運 (Anue鉅亨 10/07 18:34)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 10/01 17:41)

• 健喬限制員工權利新股第一次發行之增資基準日 (公告訊息 10/01 17:38)

• 健喬主力產品動能強勁 8月營收7.54億元年增近5成寫歷史次高 (Anue鉅亨 09/09 10:46)

• 健喬第15次庫藏股買回執行情形 (公告訊息 08/28 17:03)

• 健喬提報董事會2026年度第2季合併財務報表 (公告訊息 08/13 18:30)

• 健喬擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/05 18:08)

• 健喬法人董事指派代表人 (公告訊息 07/03 15:48)

• 健喬現金及股票股利配發基準日及調整配股配息率 (公告訊息 07/02 18:34)

• 健喬董事會決議實施第15次庫藏股買回 (公告訊息 06/26 19:41)

• 健喬董事會簽署獨家營銷推廣合作協議 (公告訊息 06/26 19:26)

• 代重要子公司優良生技醫藥股份有限公司公告2026年股東會重要決議事項 (公告訊息 06/25 18:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830.15+0.95+3.25%+3.25%49313.44-492.93-0.99%-0.99%+4.24%+4.24%
'26/10/0729.2+0.15+0.52%+3.79%49806.37-16.18-0.03%-1.02%+0.55%+4.81%
'26/10/0629.0500%+3.79%49822.55+110.51+0.22%-0.8%-0.22%+4.59%
'26/10/0529.05-0.3-1.02%+2.73%49712.04+1236.3+2.55%+1.73%-3.57%+1%
'26/10/0229.35-0.15-0.51%+2.2%48475.74+122.25+0.25%+1.99%-0.76%+0.22%
'26/10/0129.5-0.05-0.17%+2.03%48353.49+413.36+0.86%+2.86%-1.03%-0.83%
'26/09/3029.55+0.25+0.85%+2.9%47940.13+308.17+0.65%+3.53%+0.2%-0.63%
'26/09/2929.3-0.1-0.34%+2.55%47631.96-392.64-0.82%+2.68%+0.48%-0.13%
'26/09/2429.4-0.2-0.68%+1.86%48024.6-132.69-0.28%+2.4%-0.4%-0.54%
'26/09/2329.600%+1.86%48157.29+357.12+0.75%+3.17%-0.75%-1.31%
'26/09/2229.600%+1.86%47800.17+81.33+0.17%+3.34%-0.17%-1.48%
'26/09/2129.6-0.2-0.67%+1.17%47718.84+538.09+1.14%+4.52%-1.81%-3.35%
'26/09/1829.8+0.15+0.51%+1.69%47180.75+892.75+1.93%+6.54%-1.42%-4.85%
'26/09/1729.65+0.3+1.02%+2.73%46288+439.1+0.96%+7.56%+0.06%-4.83%
'26/09/1629.3500%+2.73%45848.9+337.41+0.74%+8.35%-0.74%-5.63%
'26/09/1529.35-0.1-0.34%+2.38%45511.49-351.03-0.77%+7.52%+0.43%-5.15%
'26/09/1429.45-0.05-0.17%+2.2%45862.52-322.33-0.7%+6.77%+0.53%-4.57%
'26/09/1129.5-0.25-0.84%+1.34%46184.85-755.64-1.61%+5.06%+0.77%-3.71%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.75-0.2-0.67%+0.67%46940.49-242.87-0.51%+4.51%-0.16%-3.85%
'26/09/0929.95+0.35+1.18%+1.86%47183.36+77.58+0.16%+4.69%+1.02%-2.83%
'26/09/0829.6-0.05-0.17%+1.69%47105.78-220.49-0.47%+4.2%+0.3%-2.51%
'26/09/0729.65-0.15-0.5%+1.17%47326.27+775.14+1.67%+5.93%-2.17%-4.76%
'26/09/0429.8+0.2+0.68%+1.86%46551.13+693.47+1.51%+7.54%-0.83%-5.68%
'26/09/0329.6-0.1-0.34%+1.52%45857.66-307.06-0.67%+6.82%+0.33%-5.31%
'26/09/0229.7-0.1-0.34%+1.17%46164.72-784-1.67%+5.04%+1.33%-3.86%
'26/09/0129.800%+1.17%46948.72+820.25+1.78%+6.9%-1.78%-5.73%
'26/08/3129.8-0.1-0.33%+0.84%46128.47-202.98-0.44%+6.44%+0.11%-5.6%
'26/08/2829.9+0.05+0.17%+1.01%46331.45+356.23+0.77%+7.26%-0.6%-6.26%
'26/08/2729.85-0.05-0.17%+0.84%45975.22+142.6+0.31%+7.59%-0.48%-6.76%
'26/08/2629.900%+0.84%45832.62+663.16+1.47%+9.17%-1.47%-8.34%
'26/08/2529.9-0.35-1.16%-0.33%45169.46+407.14+0.91%+10.2%-2.07%-10.5%
'26/08/2430.25-0.3-0.98%-1.31%44762.32-461.97-1.02%+9.04%+0.04%-10.4%
'26/08/2130.55-0.7-2.24%-3.52%45224.29+290.55+0.65%+9.75%-2.89%-13.3%
'26/08/2031.25+1+3.31%-0.33%44933.74+214.39+0.48%+10.3%+2.83%-10.6%
'26/08/1930.25+0.25+0.83%+0.5%44719.35-589.33-1.3%+8.84%+2.13%-8.34%
'26/08/183000%+0.5%45308.68-548.59-1.2%+7.54%+1.2%-7.04%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1730+0.2+0.67%+1.17%45857.27+46.26+0.1%+7.65%+0.57%-6.47%
'26/08/1429.8-0.2-0.67%+0.5%45811.01-210.47-0.46%+7.15%-0.21%-6.65%
'26/08/1330+0.2+0.67%+1.17%46021.48+503.41+1.11%+8.34%-0.44%-7.16%
'26/08/1229.8-0.25-0.83%+0.33%45518.07+397.35+0.88%+9.29%-1.71%-8.96%
'26/08/1130.05+0.55+1.86%+2.2%45120.72+191.96+0.43%+9.76%+1.43%-7.56%
'26/08/1029.5+0.25+0.85%+3.08%44928.76+702.85+1.59%+11.5%-0.74%-8.43%
'26/08/0729.25+0.3+1.04%+4.15%44225.91-170.79-0.38%+11.1%+1.42%-6.93%
'26/08/0628.9500%+4.15%44396.7-214.9-0.48%+10.5%+0.48%-6.39%
'26/08/0528.95-0.1-0.34%+3.79%44611.6+1250.94+2.88%+13.7%-3.22%-9.94%
'26/08/0429.05+0.15+0.52%+4.33%43360.66-25.75-0.06%+13.7%+0.58%-9.34%
'26/08/0328.9-0.1-0.34%+3.97%43386.41+266.66+0.62%+14.4%-0.96%-10.4%
'26/07/3129-0.05-0.17%+3.79%43119.75+3186.45+7.98%+23.5%-8.15%-19.7%
'26/07/3029.05-0.2-0.68%+3.08%39933.3-105.88-0.26%+23.2%-0.42%-20.1%
'26/07/2929.25+0.05+0.17%+3.25%40039.18-1564.18-3.76%+18.5%+3.93%-15.3%
'26/07/2829.2-0.3-1.02%+2.2%41603.36-2030.83-4.65%+13%+3.63%-10.8%
'26/07/2729.5-0.05-0.17%+2.03%43634.19-20.65-0.05%+13%-0.12%-10.9%
'26/07/2429.55+0.2+0.68%+2.73%43654.84-1195.97-2.67%+9.95%+3.35%-7.22%
'26/07/2329.35-0.25-0.84%+1.86%44850.81+25.03+0.06%+10%-0.9%-8.15%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2229.6-0.1-0.34%+1.52%44825.78+592.91+1.34%+11.5%-1.68%-9.97%
'26/07/2129.7+0.4+1.37%+2.9%44232.87+1783.17+4.2%+16.2%-2.83%-13.3%
'26/07/2029.3-0.3-1.01%+1.86%42449.7-221.57-0.52%+15.6%-0.49%-13.7%
'26/07/1729.6-0.4-1.33%+0.5%42671.27-2953.71-6.47%+8.08%+5.14%-7.58%
'26/07/1633.25-0.35-1.04%-0.6%45624.98-6.61-0.01%+8.07%-1.03%-8.66%
'26/07/1533.6+0.25+0.75%+0.15%45631.59+893.64+2%+10.2%-1.25%-10.1%
'26/07/1433.35+0.05+0.15%+0.3%44737.95-642.57-1.42%+8.67%+1.57%-8.37%
'26/07/1333.3-0.05-0.15%+0.15%45380.52+25.91+0.06%+8.73%-0.21%-8.58%
'26/07/0933.35-0.2-0.6%-0.45%45354.61-379.8-0.83%+7.83%+0.23%-8.27%
'26/07/0833.55+0.7+2.13%+1.67%45734.41+255.3+0.56%+8.43%+1.57%-6.76%
'26/07/0732.85+0.2+0.61%+2.3%45479.11-1077.28-2.31%+5.92%+2.92%-3.62%
'26/07/0632.65+0.85+2.67%+5.03%46556.39-224.23-0.48%+5.41%+3.15%-0.38%
'26/07/0331.8+0.65+2.09%+7.22%46780.62+36.46+0.08%+5.5%+2.01%+1.73%
'26/07/0231.15-0.2-0.64%+6.54%46744.16-274.83-0.58%+4.88%-0.06%+1.66%
'26/07/0131.3500%+6.54%47018.99+893.08+1.94%+6.91%-1.94%-0.37%
'26/06/3031.35+0.2+0.64%+7.22%46125.91+1126.01+2.5%+9.59%-1.86%-2.36%
'26/06/2931.15+0.85+2.81%+10.2%44999.9+428.14+0.96%+10.6%+1.85%-0.41%
'26/06/2630.3-0.6-1.94%+8.09%44571.76-1683.5-3.64%+6.61%+1.7%+1.48%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2530.9-0.2-0.64%+7.4%46255.26+211.66+0.46%+7.1%-1.1%+0.29%
'26/06/2431.1+0.2+0.65%+8.09%46043.6-1057.05-2.24%+4.7%+2.89%+3.39%
'26/06/2330.9-0.05-0.16%+7.92%47100.65-640.86-1.34%+3.29%+1.18%+4.62%
'26/06/2230.9500%+7.92%47741.51+1276.31+2.75%+6.13%-2.75%+1.79%
'26/06/1830.95+0.15+0.49%+8.44%46465.2+587.81+1.28%+7.49%-0.79%+0.95%
'26/06/1730.8+0.15+0.49%+8.97%45877.39+68.2+0.15%+7.65%+0.34%+1.32%
'26/06/1630.65-0.1-0.33%+8.62%45809.19+412.2+0.91%+8.63%-1.24%-0.01%
'26/06/1530.75+0.25+0.82%+9.51%45396.99+1227.95+2.78%+11.6%-1.96%-2.14%
'26/06/1230.5+0.25+0.83%+10.4%44169.04+1019.58+2.36%+14.3%-1.53%-3.87%
'26/06/1130.25-0.15-0.49%+9.87%43149.46-76.08-0.18%+14.1%-0.31%-4.22%
'26/06/1030.4-0.1-0.33%+9.51%43225.54-1478.9-3.31%+10.3%+2.98%-0.8%
'26/06/0930.5+0.25+0.83%+10.4%44704.44+1201.66+2.76%+13.4%-1.93%-2.94%
'26/06/0830.25-0.45-1.47%+8.79%43502.78-1568.16-3.48%+9.41%+2.01%-0.62%
'26/06/0530.7+0.2+0.66%+9.51%45070.94-606.52-1.33%+7.96%+1.99%+1.55%
'26/06/0430.5+0.15+0.49%+10%45677.46-781.7-1.68%+6.14%+2.17%+3.91%
'26/06/0330.35+0.15+0.5%+10.6%46459.16+901.85+1.98%+8.24%-1.48%+2.35%
'26/06/0230.2+0.1+0.33%+11%45557.31+219.4+0.48%+8.77%-0.15%+2.19%
'26/06/0130.1-0.05-0.17%+10.8%45337.91+604.97+1.35%+10.2%-1.52%+0.54%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930.15+0.1+0.33%+11.1%44732.94+1096.5+2.51%+13%-2.18%-1.86%
'26/05/2830.05-0.2-0.66%+10.4%43636.44-620.36-1.4%+11.4%+0.74%-1.01%
'26/05/2730.25-0.1-0.33%+10%44256.8+731.43+1.68%+13.3%-2.01%-3.25%
'26/05/2630.35-0.2-0.65%+9.33%43525.37-119.03-0.27%+13%-0.38%-3.66%
'26/05/2530.55-0.25-0.81%+8.44%43644.4+1376.43+3.26%+16.7%-4.07%-8.23%
'26/05/2230.8-0.1-0.32%+8.09%42267.97+899.76+2.18%+19.2%-2.5%-11.1%
'26/05/2130.9+0.25+0.82%+8.97%41368.21+1347.39+3.37%+23.2%-2.55%-14.2%
'26/05/2030.6500%+8.97%40020.82-154.74-0.39%+22.7%+0.39%-13.8%
'26/05/1930.65-0.05-0.16%+8.79%40175.56-716.26-1.75%+20.6%+1.59%-11.8%
'26/05/1830.7+0.05+0.16%+8.97%40891.82-280.54-0.68%+19.8%+0.84%-10.8%
'26/05/1530.65-0.1-0.33%+8.62%41172.36-579.39-1.39%+18.1%+1.06%-9.49%
'26/05/1430.75-0.1-0.32%+8.27%41751.75+377.25+0.91%+19.2%-1.23%-10.9%
'26/05/1330.85-0.3-0.96%+7.22%41374.5-523.82-1.25%+17.7%+0.29%-10.5%
'26/05/1231.15+0.15+0.48%+7.74%41898.32+108.26+0.26%+18%+0.22%-10.3%
'26/05/1131+0.05+0.16%+7.92%41790.06+186.12+0.45%+18.5%-0.29%-10.6%
'26/05/0830.95-0.1-0.32%+7.57%41603.94-329.84-0.79%+17.6%+0.47%-10%
'26/05/0731.05+0.1+0.32%+7.92%41933.78+794.93+1.93%+19.9%-1.61%-12%
'26/05/0630.95+0.15+0.49%+8.44%41138.85+369.56+0.91%+21%-0.42%-12.5%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0530.8+0.05+0.16%+8.62%40769.29+64.15+0.16%+21.1%0%-12.5%
'26/05/0430.75-0.05-0.16%+8.44%40705.14+1778.51+4.57%+26.7%-4.73%-18.2%
'26/04/3030.8-0.1-0.32%+8.09%38926.63-376.87-0.96%+25.5%+0.64%-17.4%
'26/04/2930.900%+8.09%39303.5-218.23-0.55%+24.8%+0.55%-16.7%
'26/04/2830.9-0.05-0.16%+7.92%39521.73-94.9-0.24%+24.5%+0.08%-16.6%
'26/04/2730.95-0.05-0.16%+7.74%39616.63+684.23+1.76%+26.7%-1.92%-18.9%
'26/04/2431-0.4-1.27%+6.37%38932.4+1218.25+3.23%+30.8%-4.5%-24.4%
'26/04/2331.4-0.2-0.63%+5.7%37714.15-164.32-0.43%+30.2%-0.2%-24.5%
'26/04/2231.6-0.05-0.16%+5.53%37878.47+273.36+0.73%+31.1%-0.89%-25.6%
'26/04/2131.6500%+5.53%37605.11+646.31+1.75%+33.4%-1.75%-27.9%
'26/04/2031.65-0.3-0.94%+4.54%36958.8+154.46+0.42%+34%-1.36%-29.4%
'26/04/1731.95-0.1-0.31%+4.21%36804.34-327.68-0.88%+32.8%+0.57%-28.6%
'26/04/1632.05+0.05+0.16%+4.37%37132.02+409.88+1.12%+34.3%-0.96%-29.9%
'26/04/1532+0.7+2.24%+6.71%36722.14+426.02+1.17%+35.9%+1.07%-29.2%
'26/04/1431.300%+6.71%36296.12+838.83+2.37%+39.1%-2.37%-32.4%
'26/04/1331.3+0.35+1.13%+7.92%35457.29+39.46+0.11%+39.2%+1.02%-31.3%
'26/04/1030.95-0.1-0.32%+7.57%35417.83+556.67+1.6%+41.5%-1.92%-33.9%
'26/04/0931.05-0.15-0.48%+7.05%34861.16+99.78+0.29%+41.9%-0.77%-34.8%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0831.2+0.1+0.32%+7.4%34761.38+1531.56+4.61%+48.4%-4.29%-41%
'26/04/0731.1+0.1+0.32%+7.74%33229.82+657.39+2.02%+51.4%-1.7%-43.7%
'26/04/0231-0.25-0.8%+6.88%32572.43-602.39-1.82%+48.6%+1.02%-41.8%
'26/04/0131.25+0.35+1.13%+8.09%33174.82+1451.83+4.58%+55.5%-3.45%-47.4%
'26/03/3130.9-0.35-1.12%+6.88%31722.99-795.17-2.45%+51.6%+1.33%-44.8%
'26/03/3031.25-0.15-0.48%+6.37%32518.16-594.43-1.8%+48.9%+1.32%-42.6%
'26/03/2731.4+0.35+1.13%+7.57%33112.59-225.03-0.68%+47.9%+1.81%-40.4%
'26/03/2631.0500%+7.57%33337.62-101.49-0.3%+47.5%+0.3%-39.9%
'26/03/2531.05+0.25+0.81%+8.44%33439.11+826.87+2.54%+51.2%-1.73%-42.8%
'26/03/2430.8-0.05-0.16%+8.27%32612.24-110.26-0.34%+50.7%+0.18%-42.4%
'26/03/2330.85-0.15-0.48%+7.74%32722.5-821.38-2.45%+47%+1.97%-39.3%
'26/03/2031+0.1+0.32%+8.09%33543.88-145.8-0.43%+46.4%+0.75%-38.3%
'26/03/1930.9-0.3-0.96%+7.05%33689.68-658.9-1.92%+43.6%+0.96%-36.5%
'26/03/1831.2-0.3-0.95%+6.03%34348.58+512.01+1.51%+45.7%-2.46%-39.7%
'26/03/1731.500%+6.03%33836.57+494.06+1.48%+47.9%-1.48%-41.9%
'26/03/1631.5+0.3+0.96%+7.05%33342.51-57.81-0.17%+47.6%+1.13%-40.6%
'26/03/1331.2+0.15+0.48%+7.57%33400.32-181.54-0.54%+46.8%+1.02%-39.3%
'26/03/1231.05-0.2-0.64%+6.88%33581.86-532.33-1.56%+44.6%+0.92%-37.7%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1131.25+0.25+0.81%+7.74%34114.19+1342.32+4.1%+50.5%-3.29%-42.7%
'26/03/1031+0.2+0.65%+8.44%32771.87+661.45+2.06%+53.6%-1.41%-45.1%
'26/03/0930.8-0.95-2.99%+5.2%32110.42-1489.12-4.43%+46.8%+1.44%-41.6%
'26/03/0631.75+0.25+0.79%+6.03%33599.54-73.4-0.22%+46.4%+1.01%-40.4%
'26/03/0531.5+0.5+1.61%+7.74%33672.94+844.06+2.57%+50.2%-0.96%-42.5%
'26/03/0431-0.75-2.36%+5.2%32828.88-1494.77-4.35%+43.7%+1.99%-38.5%
'26/03/0331.75-0.3-0.94%+4.21%34323.65-771.44-2.2%+40.5%+1.26%-36.3%
'26/03/0232.05-0.3-0.93%+3.25%35095.09-319.4-0.9%+39.2%-0.03%-36%
'26/02/2632.35+0.2+0.62%+3.89%35414.49+1.420%+39.3%+0.62%-35.4%
'26/02/2532.15-0.45-1.38%+2.45%35413.07+712.25+2.05%+42.1%-3.43%-39.7%
'26/02/2432.6+0.05+0.15%+2.61%34700.82+927.56+2.75%+46%-2.6%-43.4%
'26/02/2332.55+0.15+0.46%+3.09%33773.26+167.55+0.5%+46.7%-0.04%-43.7%
'26/02/1132.400%+3.09%33605.71+532.74+1.61%+49.1%-1.61%-46%
'26/02/1032.400%+3.09%33072.97+668.35+2.06%+52.2%-2.06%-49.1%
'26/02/0932.4-0.1-0.31%+2.77%32404.62+621.7+1.96%+55.2%-2.27%-52.4%
'26/02/0632.500%+2.77%31782.92-18.35-0.06%+55.1%+0.06%-52.3%
'26/02/0532.5+0.3+0.93%+3.73%31801.27-488.54-1.51%+52.7%+2.44%-49%
'26/02/0432.2+0.3+0.94%+4.7%32289.81+94.45+0.29%+53.2%+0.65%-48.5%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0331.9+0.05+0.16%+4.87%32195.36+571.33+1.81%+55.9%-1.65%-51.1%
'26/02/0231.85-0.55-1.7%+3.09%31624.03-439.72-1.37%+53.8%-0.33%-50.7%
'26/01/3032.4-0.4-1.22%+1.83%32063.75-472.52-1.45%+51.6%+0.23%-49.7%
'26/01/2932.8-0.05-0.15%+1.67%32536.27-267.55-0.82%+50.3%+0.67%-48.7%
'26/01/2832.85-0.35-1.05%+0.6%32803.82+485.9+1.5%+52.6%-2.55%-52%
'26/01/2733.2+0.15+0.45%+1.06%32317.92+253.4+0.79%+53.8%-0.34%-52.7%
'26/01/2633.05-0.15-0.45%+0.6%32064.52+103.01+0.32%+54.3%-0.77%-53.7%
'26/01/2333.2+0.7+2.15%+2.77%31961.51+215.43+0.68%+55.3%+1.47%-52.6%
'26/01/2232.5+0.1+0.31%+3.09%31746.08+499.71+1.6%+57.8%-1.29%-54.7%
'26/01/2132.4-0.3-0.92%+2.14%31246.37-513.62-1.62%+55.3%+0.7%-53.1%
'26/01/2032.700%+2.14%31759.99+120.7+0.38%+55.9%-0.38%-53.7%
'26/01/1932.7-0.1-0.3%+1.83%31639.29+230.59+0.73%+57%-1.03%-55.2%
'26/01/1632.800%+1.83%31408.7+598.12+1.94%+60.1%-1.94%-58.2%
'26/01/1532.8-0.1-0.3%+1.52%30810.58-131.2-0.42%+59.4%+0.12%-57.9%
'26/01/1432.9-0.05-0.15%+1.37%30941.78+234.56+0.76%+60.6%-0.91%-59.2%
'26/01/1332.95-0.15-0.45%+0.91%30707.22+139.93+0.46%+61.3%-0.91%-60.4%
'26/01/1233.100%+0.91%30567.29+278.33+0.92%+62.8%-0.92%-61.9%
'26/01/0933.1+0.1+0.3%+1.21%30288.96-71.59-0.24%+62.4%+0.54%-61.2%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0833+0.05+0.15%+1.37%30360.55-74.92-0.25%+62%+0.4%-60.7%
'26/01/0732.95+0.1+0.3%+1.67%30435.47-140.83-0.46%+61.3%+0.76%-59.6%
'26/01/0632.85+0.25+0.77%+2.45%30576.3+471.26+1.57%+63.8%-0.8%-61.4%
'26/01/0532.600%+2.45%30105.04+755.23+2.57%+68%-2.57%-65.6%
'26/01/0232.6+0.2+0.62%+3.09%29349.81+386.21+1.33%+70.3%-0.71%-67.2%
'25/12/3132.4+0.1+0.31%+3.41%28963.6+256.47+0.89%+71.8%-0.58%-68.4%
'25/12/3032.300%+3.41%28707.13-103.76-0.36%+71.2%+0.36%-67.8%
'25/12/2932.3+0.35+1.1%+4.54%28810.89+254.87+0.89%+72.7%+0.21%-68.2%
'25/12/2631.95+0.05+0.16%+4.7%28556.02+184.04+0.65%+73.8%-0.49%-69.1%
'25/12/2431.9-0.1-0.31%+4.37%28371.98+61.51+0.22%+74.2%-0.53%-69.8%
'25/12/233200%+4.37%28310.47+160.83+0.57%+75.2%-0.57%-70.8%
'25/12/2232+0.15+0.47%+4.87%28149.64+453.29+1.64%+78.1%-1.17%-73.2%
'25/12/1931.85+0.35+1.11%+6.03%27696.35+227.82+0.83%+79.5%+0.28%-73.5%
'25/12/1831.5+0.05+0.16%+6.2%27468.53-56.64-0.21%+79.2%+0.37%-73%
'25/12/1731.4500%+6.2%27525.17-11.49-0.04%+79.1%+0.04%-72.9%
'25/12/1631.45-0.05-0.16%+6.03%27536.66-330.28-1.19%+77%+1.03%-70.9%
'25/12/1531.500%+6.03%27866.94-331.08-1.17%+74.9%+1.17%-68.9%
'25/12/1231.500%+6.03%28198.02+173.27+0.62%+76%-0.62%-69.9%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1131.5-0.05-0.16%+5.86%28024.75-375.98-1.32%+73.6%+1.16%-67.8%
'25/12/1031.55-0.1-0.32%+5.53%28400.73+218.13+0.77%+75%-1.09%-69.4%
'25/12/0931.65-0.4-1.25%+4.21%28182.6-121.18-0.43%+74.2%-0.82%-70%
'25/12/0832.05-0.15-0.47%+3.73%28303.78+322.89+1.15%+76.2%-1.62%-72.5%
'25/12/0532.2-0.1-0.31%+3.41%27980.89+185.18+0.67%+77.4%-0.98%-74%
'25/12/0432.3+0.05+0.16%+3.57%27795.71+2.67+0.01%+77.4%+0.15%-73.9%
'25/12/0332.25+0.1+0.31%+3.89%27793.04+228.77+0.83%+78.9%-0.52%-75%
'25/12/0232.1500%+3.89%27564.27+221.74+0.81%+80.4%-0.81%-76.5%
'25/12/0132.1500%+3.89%27342.53-283.95-1.03%+78.5%+1.03%-74.6%
'25/11/2832.15+0.15+0.47%+4.37%27626.48+71.95+0.26%+79%+0.21%-74.6%
'25/11/2732-0.1-0.31%+4.05%27554.53+144.99+0.53%+79.9%-0.84%-75.9%
'25/11/2632.1+0.3+0.94%+5.03%27409.54+497.37+1.85%+83.2%-0.91%-78.2%
'25/11/2531.8+0.35+1.11%+6.2%26912.17+407.93+1.54%+86.1%-0.43%-79.9%
'25/11/2431.45+0.2+0.64%+6.88%26504.24+69.3+0.26%+86.5%+0.38%-79.7%
'25/11/2131.25-0.5-1.57%+5.2%26434.94-991.42-3.61%+79.8%+2.04%-74.6%
'25/11/2031.75+0.2+0.63%+5.86%27426.36+846.24+3.18%+85.5%-2.55%-79.7%
'25/11/1931.55-0.1-0.32%+5.53%26580.12-176-0.66%+84.3%+0.34%-78.8%
'25/11/1831.65-0.35-1.09%+4.37%26756.12-691.19-2.52%+79.7%+1.43%-75.3%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732-0.9-2.74%+1.52%27447.31+49.81+0.18%+80%-2.92%-78.5%
'25/11/1432.9-0.05-0.15%+1.37%27397.5-506.06-1.81%+76.7%+1.66%-75.4%
'25/11/1332.95-0.05-0.15%+1.21%27903.56-43.53-0.16%+76.5%+0.01%-75.2%
'25/11/123300%+1.21%27947.09+162.14+0.58%+77.5%-0.58%-76.3%
'25/11/1133+0.2+0.61%+1.83%27784.95-84.56-0.3%+76.9%+0.91%-75.1%
'25/11/1032.8-0.2-0.61%+1.21%27869.51+218.1+0.79%+78.3%-1.4%-77.1%
'25/11/0733-0.5-1.49%-0.3%27651.41-248.04-0.89%+76.8%-0.6%-77.1%
'25/11/0633.5+0.3+0.9%+0.6%27899.45+182.39+0.66%+77.9%+0.24%-77.3%
'25/11/0533.2+0.1+0.3%+0.91%27717.06-399.5-1.42%+75.4%+1.72%-74.5%
'25/11/0433.1-0.2-0.6%+0.3%28116.56-218.03-0.77%+74%+0.17%-73.7%
'25/11/0333.3-0.25-0.75%-0.45%28334.59+101.24+0.36%+74.7%-1.11%-75.1%
'25/10/3133.55+0.2+0.6%+0.15%28233.35-54.18-0.19%+74.3%+0.79%-74.2%
'25/10/3033.35-0.25-0.74%-0.6%28287.53-7.21-0.03%+74.3%-0.71%-74.9%
'25/10/2933.6-0.2-0.59%-1.18%28294.74+345.63+1.24%+76.4%-1.83%-77.6%
'25/10/2833.8-0.3-0.88%-2.05%27949.11-44.52-0.16%+76.2%-0.72%-78.2%
'25/10/2734.1-0.15-0.44%-2.48%27993.63+461.37+1.68%+79.1%-2.12%-81.6%
'25/10/2334.2500%-2.48%27532.26-116.65-0.42%+78.4%+0.42%-80.8%
'25/10/2234.25+0.25+0.74%-1.76%27648.91-103.5-0.37%+77.7%+1.11%-79.5%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2134+0.05+0.15%-1.62%27752.41+63.78+0.23%+78.1%-0.08%-79.7%
'25/10/2033.95-0.2-0.59%-2.2%27688.63+386.26+1.41%+80.6%-2%-82.8%
'25/10/1734.15+0.2+0.59%-1.62%27302.37-345.5-1.25%+78.4%+1.84%-80%
'25/10/1633.95+0.1+0.3%-1.33%27647.87+372.16+1.36%+80.8%-1.06%-82.1%
'25/10/1533.85-0.05-0.15%-1.47%27275.71+482.56+1.8%+84.1%-1.95%-85.5%
'25/10/1433.9-0.5-1.45%-2.91%26793.15-130.27-0.48%+83.2%-0.97%-86.1%
'25/10/1334.4-0.2-0.58%-3.47%26923.42-378.5-1.39%+80.6%+0.81%-84.1%