≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4115 善德生技 / K線比較(日)

4115 善德生技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.417.4100%3.51%7.417.417.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32.22萬5600股/筆7.410.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2215.48萬111.96張/筆7.19+0.01 (+0.14%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均39分

新聞及公告

• 代重要子公司江蘇松德生物科技有限公司公告盈餘轉增資案 (公告訊息 08/13 15:51)

• 善德生技依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 15:49)

• 善德生技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 善德生技董事會決議通過委任第四屆薪資報酬委員會委員。 (公告訊息 06/29 16:25)

• 善德生技新任法人董事指派代表人 (公告訊息 06/29 16:25)

• 善德生技第四屆審計委員會委員 (公告訊息 06/29 16:24)

• 善德生技董事會決議推選董事長 (公告訊息 06/29 16:23)

• 善德生技2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:22)

• 善德生技2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/29 16:21)

• 善德生技2026年股東常會重要決議事項 (公告訊息 06/29 16:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/087.4100%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/077.41+0.01+0.14%+0.14%49806.37-16.18-0.03%-1.02%+0.17%+1.16%
'26/10/067.4+0.3+4.23%+4.37%49822.55+110.51+0.22%-0.8%+4.01%+5.17%
'26/10/057.1-0.1-1.39%+2.92%49712.04+1236.3+2.55%+1.73%-3.94%+1.19%
'26/10/027.200%+2.92%48475.74+122.25+0.25%+1.99%-0.25%+0.93%
'26/10/017.2-0.09-1.23%+1.65%48353.49+413.36+0.86%+2.86%-2.09%-1.22%
'26/09/307.29+0.04+0.55%+2.21%47940.13+308.17+0.65%+3.53%-0.1%-1.32%
'26/09/297.2500%+2.21%47631.96-392.64-0.82%+2.68%+0.82%-0.48%
'26/09/247.25+0.06+0.83%+3.06%48024.6-132.69-0.28%+2.4%+1.11%+0.66%
'26/09/237.19-0.35-4.64%-1.72%48157.29+357.12+0.75%+3.17%-5.39%-4.89%
'26/09/227.54-0.01-0.13%-1.85%47800.17+81.33+0.17%+3.34%-0.3%-5.2%
'26/09/217.55+0.25+3.42%+1.51%47718.84+538.09+1.14%+4.52%+2.28%-3.01%
'26/09/187.3+0.17+2.38%+3.93%47180.75+892.75+1.93%+6.54%+0.45%-2.61%
'26/09/177.13-0.25-3.39%+0.41%46288+439.1+0.96%+7.56%-4.35%-7.15%
'26/09/167.38+0.14+1.93%+2.35%45848.9+337.41+0.74%+8.35%+1.19%-6.01%
'26/09/157.24-0.16-2.16%+0.14%45511.49-351.03-0.77%+7.52%-1.39%-7.39%
'26/09/147.4-0.3-3.9%-3.77%45862.52-322.33-0.7%+6.77%-3.2%-10.5%
'26/09/117.700%-3.77%46184.85-755.64-1.61%+5.06%+1.61%-8.82%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/107.7-0.02-0.26%-4.02%46940.49-242.87-0.51%+4.51%+0.25%-8.53%
'26/09/097.72+0.08+1.05%-3.01%47183.36+77.58+0.16%+4.69%+0.89%-7.7%
'26/09/087.64-0.61-7.39%-10.2%47105.78-220.49-0.47%+4.2%-6.92%-14.4%
'26/09/078.25+1.01+13.95%+2.35%47326.27+775.14+1.67%+5.93%+12.3%-3.59%
'26/09/047.24+0.24+3.43%+5.86%46551.13+693.47+1.51%+7.54%+1.92%-1.68%
'26/09/037-0.26-3.58%+2.07%45857.66-307.06-0.67%+6.82%-2.91%-4.75%
'26/09/027.26-0.03-0.41%+1.65%46164.72-784-1.67%+5.04%+1.26%-3.39%
'26/09/017.29-0.04-0.55%+1.09%46948.72+820.25+1.78%+6.9%-2.33%-5.81%
'26/08/317.33-0.24-3.17%-2.11%46128.47-202.98-0.44%+6.44%-2.73%-8.55%
'26/08/287.57-0.1-1.3%-3.39%46331.45+356.23+0.77%+7.26%-2.07%-10.7%
'26/08/277.67+0.17+2.27%-1.2%45975.22+142.6+0.31%+7.59%+1.96%-8.79%
'26/08/267.5-0.2-2.6%-3.77%45832.62+663.16+1.47%+9.17%-4.07%-12.9%
'26/08/257.7-0.06-0.77%-4.51%45169.46+407.14+0.91%+10.2%-1.68%-14.7%
'26/08/247.7600%-4.51%44762.32-461.97-1.02%+9.04%+1.02%-13.6%
'26/08/217.76+0.26+3.47%-1.2%45224.29+290.55+0.65%+9.75%+2.82%-10.9%
'26/08/207.5+0.19+2.6%+1.37%44933.74+214.39+0.48%+10.3%+2.12%-8.91%
'26/08/197.31-0.38-4.94%-3.64%44719.35-589.33-1.3%+8.84%-3.64%-12.5%
'26/08/187.6900%-3.64%45308.68-548.59-1.2%+7.54%+1.2%-11.2%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/177.6900%-3.64%45857.27+46.26+0.1%+7.65%-0.1%-11.3%
'26/08/147.6900%-3.64%45811.01-210.47-0.46%+7.15%+0.46%-10.8%
'26/08/137.69+0.04+0.52%-3.14%46021.48+503.41+1.11%+8.34%-0.59%-11.5%
'26/08/127.65-0.04-0.52%-3.64%45518.07+397.35+0.88%+9.29%-1.4%-12.9%
'26/08/117.69-0.28-3.51%-7.03%45120.72+191.96+0.43%+9.76%-3.94%-16.8%
'26/08/107.9700%-7.03%44928.76+702.85+1.59%+11.5%-1.59%-18.5%
'26/08/077.97+0.13+1.66%-5.48%44225.91-170.79-0.38%+11.1%+2.04%-16.6%
'26/08/067.84+0.03+0.38%-5.12%44396.7-214.9-0.48%+10.5%+0.86%-15.7%
'26/08/057.8100%-5.12%44611.6+1250.94+2.88%+13.7%-2.88%-18.9%
'26/08/047.8100%-5.12%43360.66-25.75-0.06%+13.7%+0.06%-18.8%
'26/08/037.81+0.16+2.09%-3.14%43386.41+266.66+0.62%+14.4%+1.47%-17.5%
'26/07/317.65+0.14+1.86%-1.33%43119.75+3186.45+7.98%+23.5%-6.12%-24.8%
'26/07/307.51+0.31+4.31%+2.92%39933.3-105.88-0.26%+23.2%+4.57%-20.2%
'26/07/297.2+0.03+0.42%+3.35%40039.18-1564.18-3.76%+18.5%+4.18%-15.2%
'26/07/287.17-0.26-3.5%-0.27%41603.36-2030.83-4.65%+13%+1.15%-13.3%
'26/07/277.43-0.07-0.93%-1.2%43634.19-20.65-0.05%+13%-0.88%-14.2%
'26/07/247.5-0.25-3.23%-4.39%43654.84-1195.97-2.67%+9.95%-0.56%-14.3%
'26/07/237.75-0.39-4.79%-8.97%44850.81+25.03+0.06%+10%-4.85%-19%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/228.14+0.22+2.78%-6.44%44825.78+592.91+1.34%+11.5%+1.44%-17.9%
'26/07/217.92+0.15+1.93%-4.63%44232.87+1783.17+4.2%+16.2%-2.27%-20.8%
'26/07/207.77+0.12+1.57%-3.14%42449.7-221.57-0.52%+15.6%+2.09%-18.7%
'26/07/177.65-0.2-2.55%-5.61%42671.27-2953.71-6.47%+8.08%+3.92%-13.7%
'26/07/167.85+0.01+0.13%-5.48%45624.98-6.61-0.01%+8.07%+0.14%-13.6%
'26/07/157.84-0.01-0.13%-5.61%45631.59+893.64+2%+10.2%-2.13%-15.8%
'26/07/147.85-0.01-0.13%-5.73%44737.95-642.57-1.42%+8.67%+1.29%-14.4%
'26/07/137.86+0.03+0.38%-5.36%45380.52+25.91+0.06%+8.73%+0.32%-14.1%
'26/07/097.83+0.03+0.38%-5%45354.61-379.8-0.83%+7.83%+1.21%-12.8%
'26/07/087.8-0.05-0.64%-5.61%45734.41+255.3+0.56%+8.43%-1.2%-14%
'26/07/077.85-0.1-1.26%-6.79%45479.11-1077.28-2.31%+5.92%+1.05%-12.7%
'26/07/067.95+0.07+0.89%-5.96%46556.39-224.23-0.48%+5.41%+1.37%-11.4%
'26/07/037.88+0.24+3.14%-3.01%46780.62+36.46+0.08%+5.5%+3.06%-8.51%
'26/07/027.64-0.11-1.42%-4.39%46744.16-274.83-0.58%+4.88%-0.84%-9.27%
'26/07/017.75+0.02+0.26%-4.14%47018.99+893.08+1.94%+6.91%-1.68%-11.1%
'26/06/307.73-0.01-0.13%-4.26%46125.91+1126.01+2.5%+9.59%-2.63%-13.8%
'26/06/297.74-0.05-0.64%-4.88%44999.9+428.14+0.96%+10.6%-1.6%-15.5%
'26/06/267.79-0.04-0.51%-5.36%44571.76-1683.5-3.64%+6.61%+3.13%-12%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/257.83-0.01-0.13%-5.48%46255.26+211.66+0.46%+7.1%-0.59%-12.6%
'26/06/247.84+0.04+0.51%-5%46043.6-1057.05-2.24%+4.7%+2.75%-9.7%
'26/06/237.8+0.2+2.63%-2.5%47100.65-640.86-1.34%+3.29%+3.97%-5.79%
'26/06/227.6-0.1-1.3%-3.77%47741.51+1276.31+2.75%+6.13%-4.05%-9.9%
'26/06/187.7-0.06-0.77%-4.51%46465.2+587.81+1.28%+7.49%-2.05%-12%
'26/06/177.76-0.01-0.13%-4.63%45877.39+68.2+0.15%+7.65%-0.28%-12.3%
'26/06/167.7700%-4.63%45809.19+412.2+0.91%+8.63%-0.91%-13.3%
'26/06/157.7700%-4.63%45396.99+1227.95+2.78%+11.6%-2.78%-16.3%
'26/06/127.77+0.02+0.26%-4.39%44169.04+1019.58+2.36%+14.3%-2.1%-18.7%
'26/06/117.75-0.08-1.02%-5.36%43149.46-76.08-0.18%+14.1%-0.84%-19.4%
'26/06/107.83-0.02-0.25%-5.61%43225.54-1478.9-3.31%+10.3%+3.06%-15.9%
'26/06/097.85-0.08-1.01%-6.56%44704.44+1201.66+2.76%+13.4%-3.77%-19.9%
'26/06/087.93-0.15-1.86%-8.29%43502.78-1568.16-3.48%+9.41%+1.62%-17.7%
'26/06/058.08-0.12-1.46%-9.63%45070.94-606.52-1.33%+7.96%-0.13%-17.6%
'26/06/048.2+0.45+5.81%-4.39%45677.46-781.7-1.68%+6.14%+7.49%-10.5%
'26/06/037.75+0.12+1.57%-2.88%46459.16+901.85+1.98%+8.24%-0.41%-11.1%
'26/06/027.63-0.12-1.55%-4.39%45557.31+219.4+0.48%+8.77%-2.03%-13.2%
'26/06/017.75+0.35+4.73%+0.14%45337.91+604.97+1.35%+10.2%+3.38%-10.1%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/297.4-0.45-5.73%-5.61%44732.94+1096.5+2.51%+13%-8.24%-18.6%
'26/05/287.85+0.05+0.64%-5%43636.44-620.36-1.4%+11.4%+2.04%-16.4%
'26/05/277.8+0.01+0.13%-4.88%44256.8+731.43+1.68%+13.3%-1.55%-18.2%
'26/05/267.79-0.81-9.42%-13.8%43525.37-119.03-0.27%+13%-9.15%-26.8%
'26/05/258.6+0.19+2.26%-11.9%43644.4+1376.43+3.26%+16.7%-1%-28.6%
'26/05/228.41-0.1-1.18%-12.9%42267.97+899.76+2.18%+19.2%-3.36%-32.1%
'26/05/218.51+0.02+0.24%-12.7%41368.21+1347.39+3.37%+23.2%-3.13%-35.9%
'26/05/208.49-0.02-0.24%-12.9%40020.82-154.74-0.39%+22.7%+0.15%-35.7%
'26/05/198.51-0.59-6.48%-18.6%40175.56-716.26-1.75%+20.6%-4.73%-39.2%
'26/05/189.1-0.04-0.44%-18.9%40891.82-280.54-0.68%+19.8%+0.24%-38.7%
'26/05/159.14-0.16-1.72%-20.3%41172.36-579.39-1.39%+18.1%-0.33%-38.4%
'26/05/149.3-0.09-0.96%-21.1%41751.75+377.25+0.91%+19.2%-1.87%-40.3%
'26/05/139.39+0.14+1.51%-19.9%41374.5-523.82-1.25%+17.7%+2.76%-37.6%
'26/05/129.25-0.55-5.61%-24.4%41898.32+108.26+0.26%+18%-5.87%-42.4%
'26/05/119.8-0.7-6.67%-29.4%41790.06+186.12+0.45%+18.5%-7.12%-48%
'26/05/0810.5+1.35+14.75%-19%41603.94-329.84-0.79%+17.6%+15.5%-36.6%
'26/05/079.15-1.15-11.17%-28.1%41933.78+794.93+1.93%+19.9%-13.1%-47.9%
'26/05/0610.3+0.96+10.28%-20.7%41138.85+369.56+0.91%+21%+9.37%-41.6%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/059.3400%-20.7%40769.29+64.15+0.16%+21.1%-0.16%-41.8%
'26/05/049.3400%-20.7%40705.14+1778.51+4.57%+26.7%-4.57%-47.3%
'26/04/309.3400%-20.7%38926.63-376.87-0.96%+25.5%+0.96%-46.1%
'26/04/299.34+0.33+3.66%-17.8%39303.5-218.23-0.55%+24.8%+4.21%-42.5%
'26/04/289.01-0.27-2.91%-20.2%39521.73-94.9-0.24%+24.5%-2.67%-44.6%
'26/04/279.28+0.05+0.54%-19.7%39616.63+684.23+1.76%+26.7%-1.22%-46.4%
'26/04/249.23-0.07-0.75%-20.3%38932.4+1218.25+3.23%+30.8%-3.98%-51.1%
'26/04/239.3+0.1+1.09%-19.5%37714.15-164.32-0.43%+30.2%+1.52%-49.6%
'26/04/229.2-1.15-11.11%-28.4%37878.47+273.36+0.73%+31.1%-11.8%-59.5%
'26/04/2110.35-0.8-7.17%-33.5%37605.11+646.31+1.75%+33.4%-8.92%-67%
'26/04/2011.15+0.7+6.7%-29.1%36958.8+154.46+0.42%+34%+6.28%-63.1%
'26/04/1710.45+0.15+1.46%-28.1%36804.34-327.68-0.88%+32.8%+2.34%-60.9%
'26/04/1610.3+2.22+27.48%-8.29%37132.02+409.88+1.12%+34.3%+26.4%-42.6%
'26/04/158.08-0.1-1.22%-9.41%36722.14+426.02+1.17%+35.9%-2.39%-45.3%
'26/04/148.18+0.14+1.74%-7.84%36296.12+838.83+2.37%+39.1%-0.63%-46.9%
'26/04/138.04+0.42+5.51%-2.76%35457.29+39.46+0.11%+39.2%+5.4%-42%
'26/04/107.62-0.21-2.68%-5.36%35417.83+556.67+1.6%+41.5%-4.28%-46.8%
'26/04/097.83-0.35-4.28%-9.41%34861.16+99.78+0.29%+41.9%-4.57%-51.3%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/088.18+0.72+9.65%-0.67%34761.38+1531.56+4.61%+48.4%+5.04%-49.1%
'26/04/077.46+0.23+3.18%+2.49%33229.82+657.39+2.02%+51.4%+1.16%-48.9%
'26/04/027.2300%+2.49%32572.43-602.39-1.82%+48.6%+1.82%-46.2%
'26/04/017.23+0.26+3.73%+6.31%33174.82+1451.83+4.58%+55.5%-0.85%-49.1%
'26/03/316.97-0.03-0.43%+5.86%31722.99-795.17-2.45%+51.6%+2.02%-45.8%
'26/03/307-0.33-4.5%+1.09%32518.16-594.43-1.8%+48.9%-2.7%-47.8%
'26/03/277.33+0.07+0.96%+2.07%33112.59-225.03-0.68%+47.9%+1.64%-45.9%
'26/03/267.26+0.04+0.55%+2.63%33337.62-101.49-0.3%+47.5%+0.85%-44.8%
'26/03/257.22+0.08+1.12%+3.78%33439.11+826.87+2.54%+51.2%-1.42%-47.4%
'26/03/247.14+0.02+0.28%+4.07%32612.24-110.26-0.34%+50.7%+0.62%-46.6%
'26/03/237.12-0.08-1.11%+2.92%32722.5-821.38-2.45%+47%+1.34%-44.1%
'26/03/207.2+0.06+0.84%+3.78%33543.88-145.8-0.43%+46.4%+1.27%-42.6%
'26/03/197.14+0.02+0.28%+4.07%33689.68-658.9-1.92%+43.6%+2.2%-39.5%
'26/03/187.12+0.04+0.56%+4.66%34348.58+512.01+1.51%+45.7%-0.95%-41.1%
'26/03/177.08+0.05+0.71%+5.41%33836.57+494.06+1.48%+47.9%-0.77%-42.5%
'26/03/167.03-0.32-4.35%+0.82%33342.51-57.81-0.17%+47.6%-4.18%-46.8%
'26/03/137.35+0.25+3.52%+4.37%33400.32-181.54-0.54%+46.8%+4.06%-42.5%
'26/03/127.100%+4.37%33581.86-532.33-1.56%+44.6%+1.56%-40.2%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/117.1+0.45+6.77%+11.4%34114.19+1342.32+4.1%+50.5%+2.67%-39%
'26/03/106.65-0.54-7.51%+3.06%32771.87+661.45+2.06%+53.6%-9.57%-50.5%
'26/03/097.19-0.04-0.55%+2.49%32110.42-1489.12-4.43%+46.8%+3.88%-44.3%
'26/03/067.23+0.02+0.28%+2.77%33599.54-73.4-0.22%+46.4%+0.5%-43.7%
'26/03/057.21+0.16+2.27%+5.11%33672.94+844.06+2.57%+50.2%-0.3%-45.1%
'26/03/047.0500%+5.11%32828.88-1494.77-4.35%+43.7%+4.35%-38.6%
'26/03/037.05-0.45-6%-1.2%34323.65-771.44-2.2%+40.5%-3.8%-41.7%
'26/03/027.5-0.39-4.94%-6.08%35095.09-319.4-0.9%+39.2%-4.04%-45.3%
'26/02/267.89-0.21-2.59%-8.52%35414.49+1.420%+39.3%-2.59%-47.8%
'26/02/258.1-0.17-2.06%-10.4%35413.07+712.25+2.05%+42.1%-4.11%-52.5%
'26/02/248.27+0.01+0.12%-10.3%34700.82+927.56+2.75%+46%-2.63%-56.3%
'26/02/238.2600%-10.3%33773.26+167.55+0.5%+46.7%-0.5%-57%
'26/02/118.26+0.01+0.12%-10.2%33605.71+532.74+1.61%+49.1%-1.49%-59.3%
'26/02/108.2500%-10.2%33072.97+668.35+2.06%+52.2%-2.06%-62.4%
'26/02/098.25+0.01+0.12%-10.1%32404.62+621.7+1.96%+55.2%-1.84%-65.2%
'26/02/068.24-0.11-1.32%-11.3%31782.92-18.35-0.06%+55.1%-1.26%-66.3%
'26/02/058.35-0.25-2.91%-13.8%31801.27-488.54-1.51%+52.7%-1.4%-66.6%
'26/02/048.6+0.05+0.58%-13.3%32289.81+94.45+0.29%+53.2%+0.29%-66.5%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/038.55+0.01+0.12%-13.2%32195.36+571.33+1.81%+55.9%-1.69%-69.2%
'26/02/028.54-0.09-1.04%-14.1%31624.03-439.72-1.37%+53.8%+0.33%-67.9%
'26/01/308.63-0.06-0.69%-14.7%32063.75-472.52-1.45%+51.6%+0.76%-66.3%
'26/01/298.69+0.01+0.12%-14.6%32536.27-267.55-0.82%+50.3%+0.94%-65%
'26/01/288.68-0.09-1.03%-15.5%32803.82+485.9+1.5%+52.6%-2.53%-68.1%
'26/01/278.77+0.35+4.16%-12%32317.92+253.4+0.79%+53.8%+3.37%-65.8%
'26/01/268.4200%-12%32064.52+103.01+0.32%+54.3%-0.32%-66.3%
'26/01/238.4200%-12%31961.51+215.43+0.68%+55.3%-0.68%-67.3%
'26/01/228.4200%-12%31746.08+499.71+1.6%+57.8%-1.6%-69.8%
'26/01/218.4200%-12%31246.37-513.62-1.62%+55.3%+1.62%-67.3%
'26/01/208.42+0.05+0.6%-11.5%31759.99+120.7+0.38%+55.9%+0.22%-67.3%
'26/01/198.37-0.18-2.11%-13.3%31639.29+230.59+0.73%+57%-2.84%-70.3%
'26/01/168.5500%-13.3%31408.7+598.12+1.94%+60.1%-1.94%-73.4%
'26/01/158.55+0.01+0.12%-13.2%30810.58-131.2-0.42%+59.4%+0.54%-72.6%
'26/01/148.5400%-13.2%30941.78+234.56+0.76%+60.6%-0.76%-73.8%
'26/01/138.54+0.34+4.15%-9.63%30707.22+139.93+0.46%+61.3%+3.69%-71%
'26/01/128.2-0.2-2.38%-11.8%30567.29+278.33+0.92%+62.8%-3.3%-74.6%
'26/01/098.4+0.18+2.19%-9.85%30288.96-71.59-0.24%+62.4%+2.43%-72.3%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/088.22-0.15-1.79%-11.5%30360.55-74.92-0.25%+62%-1.54%-73.5%
'26/01/078.3700%-11.5%30435.47-140.83-0.46%+61.3%+0.46%-72.7%
'26/01/068.37-0.28-3.24%-14.3%30576.3+471.26+1.57%+63.8%-4.81%-78.1%
'26/01/058.65+0.25+2.98%-11.8%30105.04+755.23+2.57%+68%+0.41%-79.8%
'26/01/028.400%-11.8%29349.81+386.21+1.33%+70.3%-1.33%-82%
'25/12/318.4-0.01-0.12%-11.9%28963.6+256.47+0.89%+71.8%-1.01%-83.7%
'25/12/308.41-0.1-1.18%-12.9%28707.13-103.76-0.36%+71.2%-0.82%-84.1%
'25/12/298.51-0.04-0.47%-13.3%28810.89+254.87+0.89%+72.7%-1.36%-86%
'25/12/268.5500%-13.3%28556.02+184.04+0.65%+73.8%-0.65%-87.1%
'25/12/248.55+0.15+1.79%-11.8%28371.98+61.51+0.22%+74.2%+1.57%-86%
'25/12/238.4-0.2-2.33%-13.8%28310.47+160.83+0.57%+75.2%-2.9%-89%
'25/12/228.6+0.11+1.3%-12.7%28149.64+453.29+1.64%+78.1%-0.34%-90.8%
'25/12/198.49-0.11-1.28%-13.8%27696.35+227.82+0.83%+79.5%-2.11%-93.4%
'25/12/188.6+0.35+4.24%-10.2%27468.53-56.64-0.21%+79.2%+4.45%-89.3%
'25/12/178.25-0.21-2.48%-12.4%27525.17-11.49-0.04%+79.1%-2.44%-91.5%
'25/12/168.4600%-12.4%27536.66-330.28-1.19%+77%+1.19%-89.4%
'25/12/158.46-0.19-2.2%-14.3%27866.94-331.08-1.17%+74.9%-1.03%-89.2%
'25/12/128.65+0.15+1.76%-12.8%28198.02+173.27+0.62%+76%+1.14%-88.8%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/118.5-0.1-1.16%-13.8%28024.75-375.98-1.32%+73.6%+0.16%-87.5%
'25/12/108.6-0.09-1.04%-14.7%28400.73+218.13+0.77%+75%-1.81%-89.7%
'25/12/098.69+0.12+1.4%-13.5%28182.6-121.18-0.43%+74.2%+1.83%-87.8%
'25/12/088.57+0.05+0.59%-13%28303.78+322.89+1.15%+76.2%-0.56%-89.3%
'25/12/058.52+0.31+3.78%-9.74%27980.89+185.18+0.67%+77.4%+3.11%-87.2%
'25/12/048.21-0.09-1.08%-10.7%27795.71+2.67+0.01%+77.4%-1.09%-88.2%
'25/12/038.3+0.1+1.22%-9.63%27793.04+228.77+0.83%+78.9%+0.39%-88.5%
'25/12/028.2-0.3-3.53%-12.8%27564.27+221.74+0.81%+80.4%-4.34%-93.2%
'25/12/018.500%-12.8%27342.53-283.95-1.03%+78.5%+1.03%-91.3%
'25/11/288.5+0.06+0.71%-12.2%27626.48+71.95+0.26%+79%+0.45%-91.2%
'25/11/278.44-0.19-2.2%-14.1%27554.53+144.99+0.53%+79.9%-2.73%-94.1%
'25/11/268.63+0.24+2.86%-11.7%27409.54+497.37+1.85%+83.2%+1.01%-94.9%
'25/11/258.39-0.26-3.01%-14.3%26912.17+407.93+1.54%+86.1%-4.55%-100.4%
'25/11/248.65+0.38+4.59%-10.4%26504.24+69.3+0.26%+86.5%+4.33%-96.9%
'25/11/218.27-0.05-0.6%-10.9%26434.94-991.42-3.61%+79.8%+3.01%-90.7%
'25/11/208.32+0.22+2.72%-8.52%27426.36+846.24+3.18%+85.5%-0.46%-94%
'25/11/198.1-0.38-4.48%-12.6%26580.12-176-0.66%+84.3%-3.82%-96.9%
'25/11/188.48+0.05+0.59%-12.1%26756.12-691.19-2.52%+79.7%+3.11%-91.8%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/178.43+0.23+2.8%-9.63%27447.31+49.81+0.18%+80%+2.62%-89.6%
'25/11/148.2-0.2-2.38%-11.8%27397.5-506.06-1.81%+76.7%-0.57%-88.5%
'25/11/138.4-0.23-2.67%-14.1%27903.56-43.53-0.16%+76.5%-2.51%-90.6%
'25/11/128.63+0.03+0.35%-13.8%27947.09+162.14+0.58%+77.5%-0.23%-91.3%
'25/11/118.6+0.3+3.61%-10.7%27784.95-84.56-0.3%+76.9%+3.91%-87.7%
'25/11/108.300%-10.7%27869.51+218.1+0.79%+78.3%-0.79%-89.1%
'25/11/078.300%-10.7%27651.41-248.04-0.89%+76.8%+0.89%-87.5%
'25/11/068.300%-10.7%27899.45+182.39+0.66%+77.9%-0.66%-88.6%
'25/11/058.3-0.13-1.54%-12.1%27717.06-399.5-1.42%+75.4%-0.12%-87.5%
'25/11/048.43+0.26+3.18%-9.3%28116.56-218.03-0.77%+74%+3.95%-83.3%
'25/11/038.17-0.28-3.31%-12.3%28334.59+101.24+0.36%+74.7%-3.67%-87%
'25/10/318.45-0.28-3.21%-15.1%28233.35-54.18-0.19%+74.3%-3.02%-89.4%
'25/10/308.73+0.4+4.8%-11%28287.53-7.21-0.03%+74.3%+4.83%-85.3%
'25/10/298.33+0.27+3.35%-8.06%28294.74+345.63+1.24%+76.4%+2.11%-84.5%
'25/10/288.06-0.04-0.49%-8.52%27949.11-44.52-0.16%+76.2%-0.33%-84.7%
'25/10/278.1+0.05+0.62%-7.95%27993.63+461.37+1.68%+79.1%-1.06%-87.1%
'25/10/238.0500%-7.95%27532.26-116.65-0.42%+78.4%+0.42%-86.3%
'25/10/228.05+0.2+2.55%-5.61%27648.91-103.5-0.37%+77.7%+2.92%-83.3%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/217.85+0.05+0.64%-5%27752.41+63.78+0.23%+78.1%+0.41%-83.1%
'25/10/207.8-0.05-0.64%-5.61%27688.63+386.26+1.41%+80.6%-2.05%-86.2%
'25/10/177.8500%-5.61%27302.37-345.5-1.25%+78.4%+1.25%-84%
'25/10/167.85-0.18-2.24%-7.72%27647.87+372.16+1.36%+80.8%-3.6%-88.5%
'25/10/158.03-0.15-1.83%-9.41%27275.71+482.56+1.8%+84.1%-3.63%-93.5%
'25/10/148.1800%-9.41%26793.15-130.27-0.48%+83.2%+0.48%-92.6%
'25/10/138.18+0.08+0.99%-8.52%26923.42-378.5-1.39%+80.6%+2.38%-89.1%