≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4116 明基醫 / K線比較(日)

4116 明基醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.939.75+0.15+0.38%1.13%39.554039.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
728.35萬9791股/筆39.811.6115.060.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1976.19萬35549張/筆39.650 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.38%)

財報評分: 最新47分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 明基醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:52)

• （補充2026/06/30公告）代子公司明基健康生活公告董事會決議出售所持合躍生活廣場事業普通股。 (公告訊息 07/06 20:52)

• 代子公司明基健康生活股份有限公司公告董事會決議出售所持合躍生活廣場事業股份有限公司普通股。 (公告訊息 06/30 18:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0839.9+0.15+0.38%+0.38%49313.44-492.93-0.99%-0.99%+1.37%+1.37%
'26/10/0739.7500%+0.38%49806.37-16.18-0.03%-1.02%+0.03%+1.4%
'26/10/0639.75-0.25-0.62%-0.25%49822.55+110.51+0.22%-0.8%-0.84%+0.55%
'26/10/0540-0.15-0.37%-0.62%49712.04+1236.3+2.55%+1.73%-2.92%-2.35%
'26/10/0240.15+0.35+0.88%+0.25%48475.74+122.25+0.25%+1.99%+0.63%-1.73%
'26/10/0139.800%+0.25%48353.49+413.36+0.86%+2.86%-0.86%-2.61%
'26/09/3039.8+0.4+1.02%+1.27%47940.13+308.17+0.65%+3.53%+0.37%-2.26%
'26/09/2939.4+0.1+0.25%+1.53%47631.96-392.64-0.82%+2.68%+1.07%-1.16%
'26/09/2439.3-0.1-0.25%+1.27%48024.6-132.69-0.28%+2.4%+0.03%-1.13%
'26/09/2339.400%+1.27%48157.29+357.12+0.75%+3.17%-0.75%-1.9%
'26/09/2239.4-0.1-0.25%+1.01%47800.17+81.33+0.17%+3.34%-0.42%-2.33%
'26/09/2139.5+0.1+0.25%+1.27%47718.84+538.09+1.14%+4.52%-0.89%-3.25%
'26/09/1839.4-0.15-0.38%+0.88%47180.75+892.75+1.93%+6.54%-2.31%-5.65%
'26/09/1739.55+0.1+0.25%+1.14%46288+439.1+0.96%+7.56%-0.71%-6.42%
'26/09/1639.45-0.15-0.38%+0.76%45848.9+337.41+0.74%+8.35%-1.12%-7.6%
'26/09/1539.6+0.3+0.76%+1.53%45511.49-351.03-0.77%+7.52%+1.53%-6%
'26/09/1439.3-0.3-0.76%+0.76%45862.52-322.33-0.7%+6.77%-0.06%-6.02%
'26/09/1139.6-0.3-0.75%0%46184.85-755.64-1.61%+5.06%+0.86%-5.06%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1039.9+0.2+0.5%+0.5%46940.49-242.87-0.51%+4.51%+1.01%-4.01%
'26/09/0939.7-0.3-0.75%-0.25%47183.36+77.58+0.16%+4.69%-0.91%-4.94%
'26/09/0840-0.25-0.62%-0.87%47105.78-220.49-0.47%+4.2%-0.15%-5.07%
'26/09/0740.2500%-0.87%47326.27+775.14+1.67%+5.93%-1.67%-6.8%
'26/09/0440.25-0.2-0.49%-1.36%46551.13+693.47+1.51%+7.54%-2%-8.9%
'26/09/0340.45+0.35+0.87%-0.5%45857.66-307.06-0.67%+6.82%+1.54%-7.32%
'26/09/0240.100%-0.5%46164.72-784-1.67%+5.04%+1.67%-5.54%
'26/09/0140.1+0.05+0.12%-0.37%46948.72+820.25+1.78%+6.9%-1.66%-7.28%
'26/08/3140.05+0.1+0.25%-0.13%46128.47-202.98-0.44%+6.44%+0.69%-6.56%
'26/08/2839.95+0.55+1.4%+1.27%46331.45+356.23+0.77%+7.26%+0.63%-5.99%
'26/08/2739.4+0.1+0.25%+1.53%45975.22+142.6+0.31%+7.59%-0.06%-6.07%
'26/08/2639.3-0.05-0.13%+1.4%45832.62+663.16+1.47%+9.17%-1.6%-7.78%
'26/08/2539.35+0.2+0.51%+1.92%45169.46+407.14+0.91%+10.2%-0.4%-8.25%
'26/08/2439.15-0.15-0.38%+1.53%44762.32-461.97-1.02%+9.04%+0.64%-7.52%
'26/08/2139.3+0.1+0.26%+1.79%45224.29+290.55+0.65%+9.75%-0.39%-7.96%
'26/08/2039.200%+1.79%44933.74+214.39+0.48%+10.3%-0.48%-8.49%
'26/08/1939.2-0.1-0.25%+1.53%44719.35-589.33-1.3%+8.84%+1.05%-7.31%
'26/08/1839.300%+1.53%45308.68-548.59-1.2%+7.54%+1.2%-6.01%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.3-0.1-0.25%+1.27%45857.27+46.26+0.1%+7.65%-0.35%-6.38%
'26/08/1439.4+0.05+0.13%+1.4%45811.01-210.47-0.46%+7.15%+0.59%-5.76%
'26/08/1339.35-0.15-0.38%+1.01%46021.48+503.41+1.11%+8.34%-1.49%-7.33%
'26/08/1239.5+0.1+0.25%+1.27%45518.07+397.35+0.88%+9.29%-0.63%-8.02%
'26/08/1139.4-0.4-1.01%+0.25%45120.72+191.96+0.43%+9.76%-1.44%-9.51%
'26/08/1039.8+0.15+0.38%+0.63%44928.76+702.85+1.59%+11.5%-1.21%-10.9%
'26/08/0739.65-1.15-2.82%-2.21%44225.91-170.79-0.38%+11.1%-2.44%-13.3%
'26/08/0640.8+0.85+2.13%-0.13%44396.7-214.9-0.48%+10.5%+2.61%-10.7%
'26/08/0539.95+0.55+1.4%+1.27%44611.6+1250.94+2.88%+13.7%-1.48%-12.5%
'26/08/0439.4+1.4+3.68%+5%43360.66-25.75-0.06%+13.7%+3.74%-8.66%
'26/08/0338-0.65-1.68%+3.23%43386.41+266.66+0.62%+14.4%-2.3%-11.1%
'26/07/3138.65+0.85+2.25%+5.56%43119.75+3186.45+7.98%+23.5%-5.73%-17.9%
'26/07/3037.8+0.15+0.4%+5.98%39933.3-105.88-0.26%+23.2%+0.66%-17.2%
'26/07/2937.65+0.55+1.48%+7.55%40039.18-1564.18-3.76%+18.5%+5.24%-11%
'26/07/2837.1-1.2-3.13%+4.18%41603.36-2030.83-4.65%+13%+1.52%-8.84%
'26/07/2738.3-0.4-1.03%+3.1%43634.19-20.65-0.05%+13%-0.98%-9.86%
'26/07/2438.7-0.1-0.26%+2.84%43654.84-1195.97-2.67%+9.95%+2.41%-7.11%
'26/07/2338.8+0.1+0.26%+3.1%44850.81+25.03+0.06%+10%+0.2%-6.91%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2238.7-0.1-0.26%+2.84%44825.78+592.91+1.34%+11.5%-1.6%-8.65%
'26/07/2138.8+0.6+1.57%+4.45%44232.87+1783.17+4.2%+16.2%-2.63%-11.7%
'26/07/2038.200%+4.45%42449.7-221.57-0.52%+15.6%+0.52%-11.1%
'26/07/1738.2-0.4-1.04%+3.37%42671.27-2953.71-6.47%+8.08%+5.43%-4.72%
'26/07/1638.6+0.15+0.39%+3.77%45624.98-6.61-0.01%+8.07%+0.4%-4.3%
'26/07/1538.45+0.05+0.13%+3.91%45631.59+893.64+2%+10.2%-1.87%-6.32%
'26/07/1438.4+0.05+0.13%+4.04%44737.95-642.57-1.42%+8.67%+1.55%-4.62%
'26/07/1338.35+0.45+1.19%+5.28%45380.52+25.91+0.06%+8.73%+1.13%-3.45%
'26/07/0937.9-0.45-1.17%+4.04%45354.61-379.8-0.83%+7.83%-0.34%-3.78%
'26/07/0838.35+0.2+0.52%+4.59%45734.41+255.3+0.56%+8.43%-0.04%-3.84%
'26/07/0738.15-0.35-0.91%+3.64%45479.11-1077.28-2.31%+5.92%+1.4%-2.29%
'26/07/0638.5+1.45+3.91%+7.69%46556.39-224.23-0.48%+5.41%+4.39%+2.28%
'26/07/0337.05+0.05+0.14%+7.84%46780.62+36.46+0.08%+5.5%+0.06%+2.34%
'26/07/023700%+7.84%46744.16-274.83-0.58%+4.88%+0.58%+2.96%
'26/07/0137+0.5+1.37%+9.32%47018.99+893.08+1.94%+6.91%-0.57%+2.4%
'26/06/3038.5+0.85+2.26%+11.3%46125.91+1126.01+2.5%+9.59%-0.24%+1.7%
'26/06/2937.65+0.25+0.67%+12%44999.9+428.14+0.96%+10.6%-0.29%+1.39%
'26/06/2637.4-0.5-1.32%+10.6%44571.76-1683.5-3.64%+6.61%+2.32%+3.94%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.9+0.15+0.4%+11%46255.26+211.66+0.46%+7.1%-0.06%+3.89%
'26/06/2437.7500%+11%46043.6-1057.05-2.24%+4.7%+2.24%+6.3%
'26/06/2337.75-0.05-0.13%+10.8%47100.65-640.86-1.34%+3.29%+1.21%+7.55%
'26/06/2237.8-0.15-0.4%+10.4%47741.51+1276.31+2.75%+6.13%-3.15%+4.28%
'26/06/1837.95+0.25+0.66%+11.1%46465.2+587.81+1.28%+7.49%-0.62%+3.65%
'26/06/1737.7-0.1-0.26%+10.8%45877.39+68.2+0.15%+7.65%-0.41%+3.2%
'26/06/1637.800%+10.8%45809.19+412.2+0.91%+8.63%-0.91%+2.22%
'26/06/1537.8+0.5+1.34%+12.3%45396.99+1227.95+2.78%+11.6%-1.44%+0.69%
'26/06/1237.3+0.3+0.81%+13.2%44169.04+1019.58+2.36%+14.3%-1.55%-1.04%
'26/06/1137-0.5-1.33%+11.7%43149.46-76.08-0.18%+14.1%-1.15%-2.35%
'26/06/1037.5-0.2-0.53%+11.1%43225.54-1478.9-3.31%+10.3%+2.78%+0.83%
'26/06/0937.7+0.25+0.67%+11.9%44704.44+1201.66+2.76%+13.4%-2.09%-1.47%
'26/06/0837.45-0.7-1.83%+9.83%43502.78-1568.16-3.48%+9.41%+1.65%+0.42%
'26/06/0538.15-0.3-0.78%+8.97%45070.94-606.52-1.33%+7.96%+0.55%+1.01%
'26/06/0438.45+0.45+1.18%+10.3%45677.46-781.7-1.68%+6.14%+2.86%+4.12%
'26/06/0338+0.85+2.29%+12.8%46459.16+901.85+1.98%+8.24%+0.31%+4.54%
'26/06/0237.15-0.2-0.54%+12.2%45557.31+219.4+0.48%+8.77%-1.02%+3.41%
'26/06/0137.35+0.1+0.27%+12.5%45337.91+604.97+1.35%+10.2%-1.08%+2.24%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2937.25+0.15+0.4%+12.9%44732.94+1096.5+2.51%+13%-2.11%-0.07%
'26/05/2837.1-0.35-0.93%+11.9%43636.44-620.36-1.4%+11.4%+0.47%+0.46%
'26/05/2737.45-0.6-1.58%+10.1%44256.8+731.43+1.68%+13.3%-3.26%-3.18%
'26/05/2638.05+0.25+0.66%+10.8%43525.37-119.03-0.27%+13%+0.93%-2.14%
'26/05/2537.800%+10.8%43644.4+1376.43+3.26%+16.7%-3.26%-5.82%
'26/05/2237.8+0.3+0.8%+11.7%42267.97+899.76+2.18%+19.2%-1.38%-7.47%
'26/05/2137.5+0.3+0.81%+12.6%41368.21+1347.39+3.37%+23.2%-2.56%-10.6%
'26/05/2037.2-0.15-0.4%+12.2%40020.82-154.74-0.39%+22.7%-0.01%-10.6%
'26/05/1937.35-0.35-0.93%+11.1%40175.56-716.26-1.75%+20.6%+0.82%-9.45%
'26/05/1837.7-0.55-1.44%+9.54%40891.82-280.54-0.68%+19.8%-0.76%-10.2%
'26/05/1538.25-0.05-0.13%+9.4%41172.36-579.39-1.39%+18.1%+1.26%-8.71%
'26/05/1438.3-0.1-0.26%+9.11%41751.75+377.25+0.91%+19.2%-1.17%-10.1%
'26/05/1338.4-0.4-1.03%+7.99%41374.5-523.82-1.25%+17.7%+0.22%-9.71%
'26/05/1238.8-0.1-0.26%+7.71%41898.32+108.26+0.26%+18%-0.52%-10.3%
'26/05/1138.9-0.3-0.77%+6.89%41790.06+186.12+0.45%+18.5%-1.22%-11.6%
'26/05/0839.2-0.25-0.63%+6.21%41603.94-329.84-0.79%+17.6%+0.16%-11.4%
'26/05/0739.45-0.15-0.38%+5.81%41933.78+794.93+1.93%+19.9%-2.31%-14.1%
'26/05/0639.6-0.3-0.75%+5.01%41138.85+369.56+0.91%+21%-1.66%-15.9%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0539.9-0.1-0.25%+4.75%40769.29+64.15+0.16%+21.1%-0.41%-16.4%
'26/05/0440+0.05+0.13%+4.88%40705.14+1778.51+4.57%+26.7%-4.44%-21.8%
'26/04/3039.95+0.55+1.4%+6.35%38926.63-376.87-0.96%+25.5%+2.36%-19.1%
'26/04/2939.4-0.2-0.51%+5.81%39303.5-218.23-0.55%+24.8%+0.04%-19%
'26/04/2839.6+0.35+0.89%+6.75%39521.73-94.9-0.24%+24.5%+1.13%-17.7%
'26/04/2739.25-0.45-1.13%+5.54%39616.63+684.23+1.76%+26.7%-2.89%-21.1%
'26/04/2439.7-0.35-0.87%+4.62%38932.4+1218.25+3.23%+30.8%-4.1%-26.1%
'26/04/2340.05-0.95-2.32%+2.2%37714.15-164.32-0.43%+30.2%-1.89%-28%
'26/04/2241+0.25+0.61%+2.82%37878.47+273.36+0.73%+31.1%-0.12%-28.3%
'26/04/2140.75-0.25-0.61%+2.2%37605.11+646.31+1.75%+33.4%-2.36%-31.2%
'26/04/204100%+2.2%36958.8+154.46+0.42%+34%-0.42%-31.8%
'26/04/1741-0.35-0.85%+1.33%36804.34-327.68-0.88%+32.8%+0.03%-31.5%
'26/04/1641.35+1.35+3.38%+4.75%37132.02+409.88+1.12%+34.3%+2.26%-29.5%
'26/04/1540+0.4+1.01%+5.81%36722.14+426.02+1.17%+35.9%-0.16%-30.1%
'26/04/1439.6+0.15+0.38%+6.21%36296.12+838.83+2.37%+39.1%-1.99%-32.9%
'26/04/1339.45-0.1-0.25%+5.94%35457.29+39.46+0.11%+39.2%-0.36%-33.3%
'26/04/1039.5500%+5.94%35417.83+556.67+1.6%+41.5%-1.6%-35.5%
'26/04/0939.55-0.05-0.13%+5.81%34861.16+99.78+0.29%+41.9%-0.42%-36.1%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0839.6+0.2+0.51%+6.35%34761.38+1531.56+4.61%+48.4%-4.1%-42.1%
'26/04/0739.400%+6.35%33229.82+657.39+2.02%+51.4%-2.02%-45.1%
'26/04/0239.4-0.1-0.25%+6.08%32572.43-602.39-1.82%+48.6%+1.57%-42.6%
'26/04/0139.5+0.4+1.02%+7.16%33174.82+1451.83+4.58%+55.5%-3.56%-48.3%
'26/03/3139.1-0.1-0.26%+6.89%31722.99-795.17-2.45%+51.6%+2.19%-44.8%
'26/03/3039.200%+6.89%32518.16-594.43-1.8%+48.9%+1.8%-42%
'26/03/2739.2-0.35-0.88%+5.94%33112.59-225.03-0.68%+47.9%-0.2%-42%
'26/03/2639.55-0.05-0.13%+5.81%33337.62-101.49-0.3%+47.5%+0.17%-41.7%
'26/03/2539.6+0.05+0.13%+5.94%33439.11+826.87+2.54%+51.2%-2.41%-45.3%
'26/03/2439.55-0.15-0.38%+5.54%32612.24-110.26-0.34%+50.7%-0.04%-45.2%
'26/03/2339.7+0.1+0.25%+5.81%32722.5-821.38-2.45%+47%+2.7%-41.2%
'26/03/2039.6-0.2-0.5%+5.28%33543.88-145.8-0.43%+46.4%-0.07%-41.1%
'26/03/1939.8-0.15-0.38%+4.88%33689.68-658.9-1.92%+43.6%+1.54%-38.7%
'26/03/1839.95-0.1-0.25%+4.62%34348.58+512.01+1.51%+45.7%-1.76%-41.1%
'26/03/1740.05+0.4+1.01%+5.67%33836.57+494.06+1.48%+47.9%-0.47%-42.2%
'26/03/1639.65-0.35-0.88%+4.75%33342.51-57.81-0.17%+47.6%-0.71%-42.9%
'26/03/1340+0.1+0.25%+5.01%33400.32-181.54-0.54%+46.8%+0.79%-41.8%
'26/03/1239.9-0.6-1.48%+3.46%33581.86-532.33-1.56%+44.6%+0.08%-41.1%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1140.5+0.4+1%+4.49%34114.19+1342.32+4.1%+50.5%-3.1%-46%
'26/03/1040.1+0.75+1.91%+6.48%32771.87+661.45+2.06%+53.6%-0.15%-47.1%
'26/03/0939.35-1.1-2.72%+3.58%32110.42-1489.12-4.43%+46.8%+1.71%-43.2%
'26/03/0640.45+0.3+0.75%+4.36%33599.54-73.4-0.22%+46.4%+0.97%-42.1%
'26/03/0540.15+0.05+0.12%+4.49%33672.94+844.06+2.57%+50.2%-2.45%-45.7%
'26/03/0440.1-1.75-4.18%+0.12%32828.88-1494.77-4.35%+43.7%+0.17%-43.6%
'26/03/0341.85-1-2.33%-2.22%34323.65-771.44-2.2%+40.5%-0.13%-42.7%
'26/03/0242.85-0.1-0.23%-2.44%35095.09-319.4-0.9%+39.2%+0.67%-41.7%
'26/02/2642.95+0.25+0.59%-1.87%35414.49+1.420%+39.3%+0.59%-41.1%
'26/02/2542.7+0.5+1.18%-0.71%35413.07+712.25+2.05%+42.1%-0.87%-42.8%
'26/02/2442.2-0.05-0.12%-0.83%34700.82+927.56+2.75%+46%-2.87%-46.8%
'26/02/2342.25+0.35+0.84%0%33773.26+167.55+0.5%+46.7%+0.34%-46.7%
'26/02/1141.9-0.3-0.71%-0.71%33605.71+532.74+1.61%+49.1%-2.32%-49.8%
'26/02/1042.2-0.35-0.82%-1.53%33072.97+668.35+2.06%+52.2%-2.88%-53.7%
'26/02/0942.55+0.4+0.95%-0.59%32404.62+621.7+1.96%+55.2%-1.01%-55.8%
'26/02/0642.15-0.8-1.86%-2.44%31782.92-18.35-0.06%+55.1%-1.8%-57.5%
'26/02/0542.95+0.05+0.12%-2.33%31801.27-488.54-1.51%+52.7%+1.63%-55.1%
'26/02/0442.9+0.85+2.02%-0.36%32289.81+94.45+0.29%+53.2%+1.73%-53.5%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0342.05+0.4+0.96%+0.6%32195.36+571.33+1.81%+55.9%-0.85%-55.3%
'26/02/0241.65-0.9-2.12%-1.53%31624.03-439.72-1.37%+53.8%-0.75%-55.3%
'26/01/3042.55-0.95-2.18%-3.68%32063.75-472.52-1.45%+51.6%-0.73%-55.2%
'26/01/2943.5-0.1-0.23%-3.9%32536.27-267.55-0.82%+50.3%+0.59%-54.2%
'26/01/2843.6-0.25-0.57%-4.45%32803.82+485.9+1.5%+52.6%-2.07%-57%
'26/01/2743.85-0.25-0.57%-4.99%32317.92+253.4+0.79%+53.8%-1.36%-58.8%
'26/01/2644.1-0.3-0.68%-5.63%32064.52+103.01+0.32%+54.3%-1%-59.9%
'26/01/2344.4+0.4+0.91%-4.77%31961.51+215.43+0.68%+55.3%+0.23%-60.1%
'26/01/2244-0.05-0.11%-4.88%31746.08+499.71+1.6%+57.8%-1.71%-62.7%
'26/01/2144.05-0.05-0.11%-4.99%31246.37-513.62-1.62%+55.3%+1.51%-60.3%
'26/01/2044.1-0.25-0.56%-5.52%31759.99+120.7+0.38%+55.9%-0.94%-61.4%
'26/01/1944.35-0.55-1.22%-6.68%31639.29+230.59+0.73%+57%-1.95%-63.7%
'26/01/1644.9+0.1+0.22%-6.47%31408.7+598.12+1.94%+60.1%-1.72%-66.5%
'26/01/1544.8-0.25-0.55%-6.99%30810.58-131.2-0.42%+59.4%-0.13%-66.4%
'26/01/1445.05+0.3+0.67%-6.37%30941.78+234.56+0.76%+60.6%-0.09%-67%
'26/01/1344.7500%-6.37%30707.22+139.93+0.46%+61.3%-0.46%-67.7%
'26/01/1244.75-0.05-0.11%-6.47%30567.29+278.33+0.92%+62.8%-1.03%-69.3%
'26/01/0944.8+0.1+0.22%-6.26%30288.96-71.59-0.24%+62.4%+0.46%-68.7%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0844.7+0.45+1.02%-5.31%30360.55-74.92-0.25%+62%+1.27%-67.3%
'26/01/0744.25+0.15+0.34%-4.99%30435.47-140.83-0.46%+61.3%+0.8%-66.3%
'26/01/0644.1+0.3+0.68%-4.34%30576.3+471.26+1.57%+63.8%-0.89%-68.1%
'26/01/0543.8-0.2-0.45%-4.77%30105.04+755.23+2.57%+68%-3.02%-72.8%
'26/01/0244-0.1-0.23%-4.99%29349.81+386.21+1.33%+70.3%-1.56%-75.2%
'25/12/3144.1+0.05+0.11%-4.88%28963.6+256.47+0.89%+71.8%-0.78%-76.7%
'25/12/3044.05-0.2-0.45%-5.31%28707.13-103.76-0.36%+71.2%-0.09%-76.5%
'25/12/2944.25-0.2-0.45%-5.74%28810.89+254.87+0.89%+72.7%-1.34%-78.4%
'25/12/2644.45-0.5-1.11%-6.79%28556.02+184.04+0.65%+73.8%-1.76%-80.6%
'25/12/2444.95-0.35-0.77%-7.51%28371.98+61.51+0.22%+74.2%-0.99%-81.7%
'25/12/2345.3+0.3+0.67%-6.89%28310.47+160.83+0.57%+75.2%+0.1%-82.1%
'25/12/2245-0.5-1.1%-7.91%28149.64+453.29+1.64%+78.1%-2.74%-86%
'25/12/1945.5+1+2.25%-5.84%27696.35+227.82+0.83%+79.5%+1.42%-85.4%
'25/12/1844.5+0.05+0.11%-5.74%27468.53-56.64-0.21%+79.2%+0.32%-84.9%
'25/12/1744.45+0.25+0.57%-5.2%27525.17-11.49-0.04%+79.1%+0.61%-84.3%
'25/12/1644.2-0.45-1.01%-6.16%27536.66-330.28-1.19%+77%+0.18%-83.1%
'25/12/1544.65+0.45+1.02%-5.2%27866.94-331.08-1.17%+74.9%+2.19%-80.1%
'25/12/1244.2-0.1-0.23%-5.42%28198.02+173.27+0.62%+76%-0.85%-81.4%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1144.3+0.05+0.11%-5.31%28024.75-375.98-1.32%+73.6%+1.43%-78.9%
'25/12/1044.25-0.15-0.34%-5.63%28400.73+218.13+0.77%+75%-1.11%-80.6%
'25/12/0944.4-0.6-1.33%-6.89%28182.6-121.18-0.43%+74.2%-0.9%-81.1%
'25/12/0845-0.5-1.1%-7.91%28303.78+322.89+1.15%+76.2%-2.25%-84.2%
'25/12/0545.5-0.25-0.55%-8.42%27980.89+185.18+0.67%+77.4%-1.22%-85.8%
'25/12/0445.75+0.45+0.99%-7.51%27795.71+2.67+0.01%+77.4%+0.98%-84.9%
'25/12/0345.3-0.05-0.11%-7.61%27793.04+228.77+0.83%+78.9%-0.94%-86.5%
'25/12/0245.35+0.2+0.44%-7.2%27564.27+221.74+0.81%+80.4%-0.37%-87.6%
'25/12/0145.15-0.1-0.22%-7.4%27342.53-283.95-1.03%+78.5%+0.81%-85.9%
'25/11/2845.25+0.25+0.56%-6.89%27626.48+71.95+0.26%+79%+0.3%-85.9%
'25/11/2745+0.2+0.45%-6.47%27554.53+144.99+0.53%+79.9%-0.08%-86.4%
'25/11/2644.8+0.15+0.34%-6.16%27409.54+497.37+1.85%+83.2%-1.51%-89.4%
'25/11/2544.65-0.05-0.11%-6.26%26912.17+407.93+1.54%+86.1%-1.65%-92.3%
'25/11/2444.7+0.25+0.56%-5.74%26504.24+69.3+0.26%+86.5%+0.3%-92.3%
'25/11/2144.45-0.5-1.11%-6.79%26434.94-991.42-3.61%+79.8%+2.5%-86.6%
'25/11/2044.95-0.1-0.22%-6.99%27426.36+846.24+3.18%+85.5%-3.4%-92.5%
'25/11/1945.05-0.95-2.07%-8.91%26580.12-176-0.66%+84.3%-1.41%-93.2%
'25/11/1846+0.2+0.44%-8.52%26756.12-691.19-2.52%+79.7%+2.96%-88.2%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1745.8+0.1+0.22%-8.32%27447.31+49.81+0.18%+80%+0.04%-88.3%
'25/11/1445.7-0.9-1.93%-10.1%27397.5-506.06-1.81%+76.7%-0.12%-86.8%
'25/11/1346.6+0.55+1.19%-9.01%27903.56-43.53-0.16%+76.5%+1.35%-85.5%
'25/11/1246.05-0.85-1.81%-10.7%27947.09+162.14+0.58%+77.5%-2.39%-88.1%
'25/11/1146.9-0.1-0.21%-10.9%27784.95-84.56-0.3%+76.9%+0.09%-87.8%
'25/11/1047+0.1+0.21%-10.7%27869.51+218.1+0.79%+78.3%-0.58%-89%
'25/11/0746.9+0.35+0.75%-9.99%27651.41-248.04-0.89%+76.8%+1.64%-86.7%
'25/11/0646.55-0.25-0.53%-10.5%27899.45+182.39+0.66%+77.9%-1.19%-88.4%
'25/11/0546.8+0.15+0.32%-10.2%27717.06-399.5-1.42%+75.4%+1.74%-85.6%
'25/11/0446.65-0.75-1.58%-11.6%28116.56-218.03-0.77%+74%-0.81%-85.6%
'25/11/0347.4-0.1-0.21%-11.8%28334.59+101.24+0.36%+74.7%-0.57%-86.5%
'25/10/3147.5-2-4.04%-15.4%28233.35-54.18-0.19%+74.3%-3.85%-89.7%
'25/10/3049.5+0.4+0.81%-14.7%28287.53-7.21-0.03%+74.3%+0.84%-88.9%
'25/10/2949.1+0.2+0.41%-14.3%28294.74+345.63+1.24%+76.4%-0.83%-90.8%
'25/10/2848.900%-14.3%27949.11-44.52-0.16%+76.2%+0.16%-90.5%
'25/10/2748.9+0.8+1.66%-12.9%27993.63+461.37+1.68%+79.1%-0.02%-92%
'25/10/2348.1+0.55+1.16%-11.9%27532.26-116.65-0.42%+78.4%+1.58%-90.2%
'25/10/2247.55+0.2+0.42%-11.5%27648.91-103.5-0.37%+77.7%+0.79%-89.2%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2147.35-0.05-0.11%-11.6%27752.41+63.78+0.23%+78.1%-0.34%-89.7%
'25/10/2047.4+0.75+1.61%-10.2%27688.63+386.26+1.41%+80.6%+0.2%-90.8%
'25/10/1746.65+0.35+0.76%-9.5%27302.37-345.5-1.25%+78.4%+2.01%-87.9%
'25/10/1646.3+0.05+0.11%-9.41%27647.87+372.16+1.36%+80.8%-1.25%-90.2%
'25/10/1546.25-0.45-0.96%-10.3%27275.71+482.56+1.8%+84.1%-2.76%-94.3%
'25/10/1446.7-0.35-0.74%-10.9%26793.15-130.27-0.48%+83.2%-0.26%-94.1%
'25/10/1347.05+0.05+0.11%-10.9%26923.42-378.5-1.39%+80.6%+1.5%-91.5%