≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4117 普生 / K線比較(日)

4117 普生

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.398.6+0.79+9.19%14.88%8.69.558.27
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
272246.7萬2171.25張/筆9.080.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8068.61萬86929張/筆8.59+0.4 (+4.88%)

連續漲跌: 連2漲  ( +1.19元 / +14.51%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 普生接獲主管機關核准展延2026年第2季財務報告之重行公告申報期限。 (公告訊息 09/30 17:13)

• 普生2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 08:27)

• 金融監督管理委員會來函有關2026年第2季財務報告於文到30日內重行公告申報。 (公告訊息 08/27 17:27)

• 普生2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 09:26)

• 普生全自動化學發光免疫分析儀器取得歐盟IVDR認證 有助拓展海外市場 (Anue鉅亨 08/26 10:50)

• 普生董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 11:59)

• 普生2026年第2季合併財務報告經簽證會計師出具保留結論之核閱報告 (公告訊息 08/12 17:05)

• 代重要子公司居禮股份有限公司公告董事會決議發行員工認股權憑證 (公告訊息 08/12 15:54)

• 普生董事會重要決議事項 (公告訊息 08/12 15:52)

• 普生2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/23 08:33)

• 普生CLIA、AIO亮相曼谷世界健康博覽會 攻東南亞商機 (Anue鉅亨 07/14 18:46)

• 普生修正2025年度股東會年報部分內容 (公告訊息 07/09 16:22)

• 普生2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/25 16:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/089.39+0.79+9.19%+9.19%49313.44-492.93-0.99%-0.99%+10.2%+10.2%
'26/10/078.6+0.4+4.88%+14.5%49806.37-16.18-0.03%-1.02%+4.91%+15.5%
'26/10/068.2-0.06-0.73%+13.7%49822.55+110.51+0.22%-0.8%-0.95%+14.5%
'26/10/058.26-0.12-1.43%+12.1%49712.04+1236.3+2.55%+1.73%-3.98%+10.3%
'26/10/028.38+0.02+0.24%+12.3%48475.74+122.25+0.25%+1.99%-0.01%+10.3%
'26/10/018.36+0.01+0.12%+12.5%48353.49+413.36+0.86%+2.86%-0.74%+9.59%
'26/09/308.35-0.14-1.65%+10.6%47940.13+308.17+0.65%+3.53%-2.3%+7.07%
'26/09/298.49+0.14+1.68%+12.5%47631.96-392.64-0.82%+2.68%+2.5%+9.77%
'26/09/248.35+0.04+0.48%+13%48024.6-132.69-0.28%+2.4%+0.76%+10.6%
'26/09/238.31-0.25-2.92%+9.7%48157.29+357.12+0.75%+3.17%-3.67%+6.53%
'26/09/228.56+0.01+0.12%+9.82%47800.17+81.33+0.17%+3.34%-0.05%+6.48%
'26/09/218.55-0.61-6.66%+2.51%47718.84+538.09+1.14%+4.52%-7.8%-2.01%
'26/09/189.16+0.34+3.85%+6.46%47180.75+892.75+1.93%+6.54%+1.92%-0.07%
'26/09/178.82-0.1-1.12%+5.27%46288+439.1+0.96%+7.56%-2.08%-2.29%
'26/09/168.92-0.05-0.56%+4.68%45848.9+337.41+0.74%+8.35%-1.3%-3.67%
'26/09/158.9700%+4.68%45511.49-351.03-0.77%+7.52%+0.77%-2.84%
'26/09/148.97-0.08-0.88%+3.76%45862.52-322.33-0.7%+6.77%-0.18%-3.02%
'26/09/119.05-0.1-1.09%+2.62%46184.85-755.64-1.61%+5.06%+0.52%-2.43%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/109.15+0.05+0.55%+3.19%46940.49-242.87-0.51%+4.51%+1.06%-1.33%
'26/09/099.1-0.07-0.76%+2.4%47183.36+77.58+0.16%+4.69%-0.92%-2.29%
'26/09/089.17-0.08-0.86%+1.51%47105.78-220.49-0.47%+4.2%-0.39%-2.69%
'26/09/079.25+0.15+1.65%+3.19%47326.27+775.14+1.67%+5.93%-0.02%-2.75%
'26/09/049.1-0.05-0.55%+2.62%46551.13+693.47+1.51%+7.54%-2.06%-4.91%
'26/09/039.15-0.2-2.14%+0.43%45857.66-307.06-0.67%+6.82%-1.47%-6.39%
'26/09/029.35+0.1+1.08%+1.51%46164.72-784-1.67%+5.04%+2.75%-3.52%
'26/09/019.25+0.24+2.66%+4.22%46948.72+820.25+1.78%+6.9%+0.88%-2.69%
'26/08/319.01-0.16-1.74%+2.4%46128.47-202.98-0.44%+6.44%-1.3%-4.04%
'26/08/289.17+0.02+0.22%+2.62%46331.45+356.23+0.77%+7.26%-0.55%-4.64%
'26/08/279.15-0.1-1.08%+1.51%45975.22+142.6+0.31%+7.59%-1.39%-6.08%
'26/08/269.25-0.02-0.22%+1.29%45832.62+663.16+1.47%+9.17%-1.69%-7.88%
'26/08/259.27-0.29-3.03%-1.78%45169.46+407.14+0.91%+10.2%-3.94%-11.9%
'26/08/249.56-0.04-0.42%-2.19%44762.32-461.97-1.02%+9.04%+0.6%-11.2%
'26/08/219.6-0.8-7.69%-9.71%45224.29+290.55+0.65%+9.75%-8.34%-19.5%
'26/08/2010.4+0.45+4.52%-5.63%44933.74+214.39+0.48%+10.3%+4.04%-15.9%
'26/08/199.95-0.35-3.4%-8.83%44719.35-589.33-1.3%+8.84%-2.1%-17.7%
'26/08/1810.3+0.15+1.48%-7.49%45308.68-548.59-1.2%+7.54%+2.68%-15%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710.15+0.1+1%-6.57%45857.27+46.26+0.1%+7.65%+0.9%-14.2%
'26/08/1410.05-0.25-2.43%-8.83%45811.01-210.47-0.46%+7.15%-1.97%-16%
'26/08/1310.3-0.15-1.44%-10.1%46021.48+503.41+1.11%+8.34%-2.55%-18.5%
'26/08/1210.45+0.3+2.96%-7.49%45518.07+397.35+0.88%+9.29%+2.08%-16.8%
'26/08/1110.15-0.25-2.4%-9.71%45120.72+191.96+0.43%+9.76%-2.83%-19.5%
'26/08/1010.4+0.1+0.97%-8.83%44928.76+702.85+1.59%+11.5%-0.62%-20.3%
'26/08/0710.300%-8.83%44225.91-170.79-0.38%+11.1%+0.38%-19.9%
'26/08/0610.3+0.1+0.98%-7.94%44396.7-214.9-0.48%+10.5%+1.46%-18.5%
'26/08/0510.2+0.05+0.49%-7.49%44611.6+1250.94+2.88%+13.7%-2.39%-21.2%
'26/08/0410.15-0.3-2.87%-10.1%43360.66-25.75-0.06%+13.7%-2.81%-23.8%
'26/08/0310.45+0.35+3.47%-7.03%43386.41+266.66+0.62%+14.4%+2.85%-21.4%
'26/07/3110.1+0.14+1.41%-5.72%43119.75+3186.45+7.98%+23.5%-6.57%-29.2%
'26/07/309.96-0.49-4.69%-10.1%39933.3-105.88-0.26%+23.2%-4.43%-33.3%
'26/07/2910.45-0.25-2.34%-12.2%40039.18-1564.18-3.76%+18.5%+1.42%-30.8%
'26/07/2810.7-0.15-1.38%-13.5%41603.36-2030.83-4.65%+13%+3.27%-26.5%
'26/07/2710.85+0.5+4.83%-9.28%43634.19-20.65-0.05%+13%+4.88%-22.2%
'26/07/2410.35-0.25-2.36%-11.4%43654.84-1195.97-2.67%+9.95%+0.31%-21.4%
'26/07/2310.6+0.05+0.47%-11%44850.81+25.03+0.06%+10%+0.41%-21%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2210.55+0.05+0.48%-10.6%44825.78+592.91+1.34%+11.5%-0.86%-22.1%
'26/07/2110.5-0.4-3.67%-13.9%44232.87+1783.17+4.2%+16.2%-7.87%-30%
'26/07/2010.9+0.2+1.87%-12.2%42449.7-221.57-0.52%+15.6%+2.39%-27.8%
'26/07/1710.7-1-8.55%-19.7%42671.27-2953.71-6.47%+8.08%-2.08%-27.8%
'26/07/1611.7+0.9+8.33%-13.1%45624.98-6.61-0.01%+8.07%+8.34%-21.1%
'26/07/1510.8+0.3+2.86%-10.6%45631.59+893.64+2%+10.2%+0.86%-20.8%
'26/07/1410.5-0.75-6.67%-16.5%44737.95-642.57-1.42%+8.67%-5.25%-25.2%
'26/07/1311.25+0.75+7.14%-10.6%45380.52+25.91+0.06%+8.73%+7.08%-19.3%
'26/07/0910.500%-10.6%45354.61-379.8-0.83%+7.83%+0.83%-18.4%
'26/07/0810.5+0.4+3.96%-7.03%45734.41+255.3+0.56%+8.43%+3.4%-15.5%
'26/07/0710.1-0.2-1.94%-8.83%45479.11-1077.28-2.31%+5.92%+0.37%-14.8%
'26/07/0610.3+0.2+1.98%-7.03%46556.39-224.23-0.48%+5.41%+2.46%-12.4%
'26/07/0310.1+0.14+1.41%-5.72%46780.62+36.46+0.08%+5.5%+1.33%-11.2%
'26/07/029.96-0.34-3.3%-8.83%46744.16-274.83-0.58%+4.88%-2.72%-13.7%
'26/07/0110.3-1.2-10.43%-18.3%47018.99+893.08+1.94%+6.91%-12.4%-25.3%
'26/06/3011.5+0.15+1.32%-17.3%46125.91+1126.01+2.5%+9.59%-1.18%-26.9%
'26/06/2911.35+0.15+1.34%-16.2%44999.9+428.14+0.96%+10.6%+0.38%-26.8%
'26/06/2611.2-0.45-3.86%-19.4%44571.76-1683.5-3.64%+6.61%-0.22%-26%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2511.65-0.3-2.51%-21.4%46255.26+211.66+0.46%+7.1%-2.97%-28.5%
'26/06/2411.95+0.35+3.02%-19.1%46043.6-1057.05-2.24%+4.7%+5.26%-23.7%
'26/06/2311.6-0.2-1.69%-20.4%47100.65-640.86-1.34%+3.29%-0.35%-23.7%
'26/06/2211.8-0.9-7.09%-26.1%47741.51+1276.31+2.75%+6.13%-9.84%-32.2%
'26/06/1812.7-0.9-6.62%-31%46465.2+587.81+1.28%+7.49%-7.9%-38.4%
'26/06/1713.6+1.5+12.4%-22.4%45877.39+68.2+0.15%+7.65%+12.2%-30%
'26/06/1612.1-2.3-15.97%-34.8%45809.19+412.2+0.91%+8.63%-16.9%-43.4%
'26/06/1514.4+2.45+20.5%-21.4%45396.99+1227.95+2.78%+11.6%+17.7%-33.1%
'26/06/1211.95+7.8+187.95%+126.3%44169.04+1019.58+2.36%+14.3%+185.6%+112%
'26/06/1143149.46-76.08-0.18%+14.1%
'26/06/1043225.54-1478.9-3.31%+10.3%
'26/06/0944704.44+1201.66+2.76%+13.4%
'26/06/0843502.78-1568.16-3.48%+9.41%
'26/06/0545070.94-606.52-1.33%+7.96%
'26/06/0445677.46-781.7-1.68%+6.14%
'26/06/0346459.16+901.85+1.98%+8.24%
'26/06/0245557.31+219.4+0.48%+8.77%
'26/06/0145337.91+604.97+1.35%+10.2%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2944732.94+1096.5+2.51%+13%
'26/05/2843636.44-620.36-1.4%+11.4%
'26/05/2744256.8+731.43+1.68%+13.3%
'26/05/2643525.37-119.03-0.27%+13%
'26/05/2543644.4+1376.43+3.26%+16.7%
'26/05/2242267.97+899.76+2.18%+19.2%
'26/05/2141368.21+1347.39+3.37%+23.2%
'26/05/2040020.82-154.74-0.39%+22.7%
'26/05/1940175.56-716.26-1.75%+20.6%
'26/05/1840891.82-280.54-0.68%+19.8%
'26/05/1541172.36-579.39-1.39%+18.1%
'26/05/1441751.75+377.25+0.91%+19.2%
'26/05/1341374.5-523.82-1.25%+17.7%
'26/05/1241898.32+108.26+0.26%+18%
'26/05/1141790.06+186.12+0.45%+18.5%
'26/05/0841603.94-329.84-0.79%+17.6%
'26/05/0741933.78+794.93+1.93%+19.9%
'26/05/0641138.85+369.56+0.91%+21%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0540769.29+64.15+0.16%+21.1%
'26/05/0440705.14+1778.51+4.57%+26.7%
'26/04/3038926.63-376.87-0.96%+25.5%
'26/04/2939303.5-218.23-0.55%+24.8%
'26/04/2839521.73-94.9-0.24%+24.5%
'26/04/2739616.63+684.23+1.76%+26.7%
'26/04/2438932.4+1218.25+3.23%+30.8%
'26/04/2337714.15-164.32-0.43%+30.2%
'26/04/2237878.47+273.36+0.73%+31.1%
'26/04/2137605.11+646.31+1.75%+33.4%
'26/04/2036958.8+154.46+0.42%+34%
'26/04/1736804.34-327.68-0.88%+32.8%
'26/04/1637132.02+409.88+1.12%+34.3%
'26/04/1536722.14+426.02+1.17%+35.9%
'26/04/1436296.12+838.83+2.37%+39.1%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.5%
'26/04/0934861.16+99.78+0.29%+41.9%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.5%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.5%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.4%
'26/03/1933689.68-658.9-1.92%+43.6%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
'26/03/124.15-0.06-1.43%33581.86-532.33-1.56%+44.6%+0.13%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/114.21-0.79-15.8%34114.19+1342.32+4.1%+50.5%-19.9%
'26/03/105-2.75-35.48%32771.87+661.45+2.06%+53.6%-37.5%
'26/03/097.75-3.4-30.49%32110.42-1489.12-4.43%+46.8%-26.1%
'26/03/0611.15-0.3-2.62%33599.54-73.4-0.22%+46.4%-2.4%
'26/03/0511.4500%33672.94+844.06+2.57%+50.2%-2.57%
'26/03/0411.45+0.45+4.09%32828.88-1494.77-4.35%+43.7%+8.44%
'26/03/0311-0.05-0.45%34323.65-771.44-2.2%+40.5%+1.75%
'26/03/0211.05-0.35-3.07%35095.09-319.4-0.9%+39.2%-2.17%
'26/02/2611.4-0.15-1.3%35414.49+1.420%+39.3%-1.3%
'26/02/2511.55-0.35-2.94%35413.07+712.25+2.05%+42.1%-4.99%
'26/02/2411.9-0.25-2.06%34700.82+927.56+2.75%+46%-4.81%
'26/02/2312.1500%33773.26+167.55+0.5%+46.7%-0.5%
'26/02/1112.15-0.15-1.22%33605.71+532.74+1.61%+49.1%-2.83%
'26/02/1012.3+0.15+1.23%33072.97+668.35+2.06%+52.2%-0.83%
'26/02/0912.15-0.15-1.22%32404.62+621.7+1.96%+55.2%-3.18%
'26/02/0612.300%31782.92-18.35-0.06%+55.1%+0.06%
'26/02/0512.3-0.2-1.6%31801.27-488.54-1.51%+52.7%-0.09%
'26/02/0412.5-0.05-0.4%32289.81+94.45+0.29%+53.2%-0.69%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0312.55-0.15-1.18%32195.36+571.33+1.81%+55.9%-2.99%
'26/02/0212.7+0.2+1.6%31624.03-439.72-1.37%+53.8%+2.97%
'26/01/3012.500%32063.75-472.52-1.45%+51.6%+1.45%
'26/01/2912.5-1.3-9.42%32536.27-267.55-0.82%+50.3%-8.6%
'26/01/2813.8+0.75+5.75%32803.82+485.9+1.5%+52.6%+4.25%
'26/01/2713.05+1.05+8.75%32317.92+253.4+0.79%+53.8%+7.96%
'26/01/2612-0.05-0.41%32064.52+103.01+0.32%+54.3%-0.73%
'26/01/2312.05+0.05+0.42%31961.51+215.43+0.68%+55.3%-0.26%
'26/01/2212-0.2-1.64%31746.08+499.71+1.6%+57.8%-3.24%
'26/01/2112.2-0.1-0.81%31246.37-513.62-1.62%+55.3%+0.81%
'26/01/2012.3+0.1+0.82%31759.99+120.7+0.38%+55.9%+0.44%
'26/01/1912.2-0.1-0.81%31639.29+230.59+0.73%+57%-1.54%
'26/01/1612.3-0.2-1.6%31408.7+598.12+1.94%+60.1%-3.54%
'26/01/1512.5-0.05-0.4%30810.58-131.2-0.42%+59.4%+0.02%
'26/01/1412.55+0.05+0.4%30941.78+234.56+0.76%+60.6%-0.36%
'26/01/1312.5-0.1-0.79%30707.22+139.93+0.46%+61.3%-1.25%
'26/01/1212.6-0.1-0.79%30567.29+278.33+0.92%+62.8%-1.71%
'26/01/0912.7+0.1+0.79%30288.96-71.59-0.24%+62.4%+1.03%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0812.6-0.05-0.4%30360.55-74.92-0.25%+62%-0.15%
'26/01/0712.65-0.35-2.69%30435.47-140.83-0.46%+61.3%-2.23%
'26/01/0613-0.15-1.14%30576.3+471.26+1.57%+63.8%-2.71%
'26/01/0513.15+0.6+4.78%30105.04+755.23+2.57%+68%+2.21%
'26/01/0212.55-0.3-2.33%29349.81+386.21+1.33%+70.3%-3.66%
'25/12/3112.85-0.3-2.28%28963.6+256.47+0.89%+71.8%-3.17%
'25/12/3013.15+0.15+1.15%28707.13-103.76-0.36%+71.2%+1.51%
'25/12/291300%28810.89+254.87+0.89%+72.7%-0.89%
'25/12/2613+0.1+0.78%28556.02+184.04+0.65%+73.8%+0.13%
'25/12/2412.9+0.3+2.38%28371.98+61.51+0.22%+74.2%+2.16%
'25/12/2312.6-0.1-0.79%28310.47+160.83+0.57%+75.2%-1.36%
'25/12/2212.7-0.1-0.78%28149.64+453.29+1.64%+78.1%-2.42%
'25/12/1912.8+0.05+0.39%27696.35+227.82+0.83%+79.5%-0.44%
'25/12/1812.75-0.25-1.92%27468.53-56.64-0.21%+79.2%-1.71%
'25/12/1713-0.05-0.38%27525.17-11.49-0.04%+79.1%-0.34%
'25/12/1613.05+0.05+0.38%27536.66-330.28-1.19%+77%+1.57%
'25/12/1513+0.2+1.56%27866.94-331.08-1.17%+74.9%+2.73%
'25/12/1212.8-0.15-1.16%28198.02+173.27+0.62%+76%-1.78%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1112.95-1.35-9.44%28024.75-375.98-1.32%+73.6%-8.12%
'25/12/1014.3-1.15-7.44%28400.73+218.13+0.77%+75%-8.21%
'25/12/0915.45+3.55+29.83%28182.6-121.18-0.43%+74.2%+30.3%
'25/12/0811.9-0.3-2.46%28303.78+322.89+1.15%+76.2%-3.61%
'25/12/0512.2-0.1-0.81%27980.89+185.18+0.67%+77.4%-1.48%
'25/12/0412.3+0.2+1.65%27795.71+2.67+0.01%+77.4%+1.64%
'25/12/0312.1-0.35-2.81%27793.04+228.77+0.83%+78.9%-3.64%
'25/12/0212.45-0.6-4.6%27564.27+221.74+0.81%+80.4%-5.41%
'25/12/0113.05+0.9+7.41%27342.53-283.95-1.03%+78.5%+8.44%
'25/11/2812.15-0.3-2.41%27626.48+71.95+0.26%+79%-2.67%
'25/11/2712.45+0.4+3.32%27554.53+144.99+0.53%+79.9%+2.79%
'25/11/2612.0500%27409.54+497.37+1.85%+83.2%-1.85%
'25/11/2512.0500%26912.17+407.93+1.54%+86.1%-1.54%
'25/11/2412.05+0.2+1.69%26504.24+69.3+0.26%+86.5%+1.43%
'25/11/2111.85-0.3-2.47%26434.94-991.42-3.61%+79.8%+1.14%
'25/11/2012.15+0.05+0.41%27426.36+846.24+3.18%+85.5%-2.77%
'25/11/1912.1-0.2-1.63%26580.12-176-0.66%+84.3%-0.97%
'25/11/1812.300%26756.12-691.19-2.52%+79.7%+2.52%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712.3+0.1+0.82%27447.31+49.81+0.18%+80%+0.64%
'25/11/1412.2-0.25-2.01%27397.5-506.06-1.81%+76.7%-0.2%
'25/11/1312.45-0.05-0.4%27903.56-43.53-0.16%+76.5%-0.24%
'25/11/1212.5+0.15+1.21%27947.09+162.14+0.58%+77.5%+0.63%
'25/11/1112.35+0.3+2.49%27784.95-84.56-0.3%+76.9%+2.79%
'25/11/1012.05-0.75-5.86%27869.51+218.1+0.79%+78.3%-6.65%
'25/11/0712.8-0.05-0.39%27651.41-248.04-0.89%+76.8%+0.5%
'25/11/0612.85-0.8-5.86%27899.45+182.39+0.66%+77.9%-6.52%
'25/11/0513.65-1.4-9.3%27717.06-399.5-1.42%+75.4%-7.88%
'25/11/0415.05-0.3-1.95%28116.56-218.03-0.77%+74%-1.18%
'25/11/0315.35+0.05+0.33%28334.59+101.24+0.36%+74.7%-0.03%
'25/10/3115.300%28233.35-54.18-0.19%+74.3%+0.19%
'25/10/3015.3-0.2-1.29%28287.53-7.21-0.03%+74.3%-1.26%
'25/10/2915.5+0.2+1.31%28294.74+345.63+1.24%+76.4%+0.07%
'25/10/2815.3-0.3-1.92%27949.11-44.52-0.16%+76.2%-1.76%
'25/10/2715.6-0.3-1.89%27993.63+461.37+1.68%+79.1%-3.57%
'25/10/2315.9+0.45+2.91%27532.26-116.65-0.42%+78.4%+3.33%
'25/10/2215.45+0.05+0.32%27648.91-103.5-0.37%+77.7%+0.69%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2115.4-0.1-0.65%27752.41+63.78+0.23%+78.1%-0.88%
'25/10/2015.5+0.5+3.33%27688.63+386.26+1.41%+80.6%+1.92%
'25/10/1715-0.1-0.66%27302.37-345.5-1.25%+78.4%+0.59%
'25/10/1615.1-0.45-2.89%27647.87+372.16+1.36%+80.8%-4.25%
'25/10/1515.55-0.25-1.58%27275.71+482.56+1.8%+84.1%-3.38%
'25/10/1415.8+0.35+2.27%26793.15-130.27-0.48%+83.2%+2.75%
'25/10/1315.45-0.1-0.64%26923.42-378.5-1.39%+80.6%+0.75%