4119 旭富 / K線比較(日)

4119 旭富

日期: 10/08

4119 旭富當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.4	53.6	+0.8	+1.49%	1.68%	53.6	54.4	53.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
118	640萬	167	709股/筆	54.03	1.22	108.8	-1.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
79	423.3萬	79	1張/筆	53.56	+0.4 (+0.75%)

連續漲跌: 連2漲 ( +1.2元 / +2.26%)

財報評分: 最新49分 / 平均62分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 旭富法人董事改派代表人。 (公告訊息 10/01 15:01)

• 代重要子公司新高製藥(股)有限公司公告法人董事代表人辭任。 (公告訊息 09/30 15:08)

• 旭富重要營運主管辭職。 (公告訊息 09/30 15:06)

• 旭富法人董事代表人辭任。 (公告訊息 09/30 15:05)

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

4119 旭富 vs 加權指數每日股價行情詳細資料
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/08	54.4	+0.8	+1.49%	+1.49%	49313.44	-492.93	-0.99%	-0.99%	+2.48%	+2.48%
'26/10/07	53.6	+0.4	+0.75%	+2.26%	49806.37	-16.18	-0.03%	-1.02%	+0.78%	+3.28%
'26/10/06	53.2	-1.1	-2.03%	+0.18%	49822.55	+110.51	+0.22%	-0.8%	-2.25%	+0.99%
'26/10/05	54.3	-1.3	-2.34%	-2.16%	49712.04	+1236.3	+2.55%	+1.73%	-4.89%	-3.89%
'26/10/02	55.6	-0.1	-0.18%	-2.33%	48475.74	+122.25	+0.25%	+1.99%	-0.43%	-4.32%
'26/10/01	55.7	+0.2	+0.36%	-1.98%	48353.49	+413.36	+0.86%	+2.86%	-0.5%	-4.85%
'26/09/30	55.5	+0.1	+0.18%	-1.81%	47940.13	+308.17	+0.65%	+3.53%	-0.47%	-5.34%
'26/09/29	55.4	-1.3	-2.29%	-4.06%	47631.96	-392.64	-0.82%	+2.68%	-1.47%	-6.74%
'26/09/24	56.7	-0.1	-0.18%	-4.23%	48024.6	-132.69	-0.28%	+2.4%	+0.1%	-6.63%
'26/09/23	56.8	-0.6	-1.05%	-5.23%	48157.29	+357.12	+0.75%	+3.17%	-1.8%	-8.39%
'26/09/22	57.4	+0.1	+0.17%	-5.06%	47800.17	+81.33	+0.17%	+3.34%	0%	-8.4%
'26/09/21	57.3	-0.9	-1.55%	-6.53%	47718.84	+538.09	+1.14%	+4.52%	-2.69%	-11%
'26/09/18	58.2	-1	-1.69%	-8.11%	47180.75	+892.75	+1.93%	+6.54%	-3.62%	-14.6%
'26/09/17	59.2	-0.5	-0.84%	-8.88%	46288	+439.1	+0.96%	+7.56%	-1.8%	-16.4%
'26/09/16	59.7	+0.1	+0.17%	-8.72%	45848.9	+337.41	+0.74%	+8.35%	-0.57%	-17.1%
'26/09/15	59.6	+1.6	+2.76%	-6.21%	45511.49	-351.03	-0.77%	+7.52%	+3.53%	-13.7%
'26/09/14	58	-0.3	-0.51%	-6.69%	45862.52	-322.33	-0.7%	+6.77%	+0.19%	-13.5%
'26/09/11	58.3	+0.4	+0.69%	-6.04%	46184.85	-755.64	-1.61%	+5.06%	+2.3%	-11.1%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/10	57.9	+0.2	+0.35%	-5.72%	46940.49	-242.87	-0.51%	+4.51%	+0.86%	-10.2%
'26/09/09	57.7	+3.9	+7.25%	+1.12%	47183.36	+77.58	+0.16%	+4.69%	+7.09%	-3.57%
'26/09/08	53.8	-0.8	-1.47%	-0.37%	47105.78	-220.49	-0.47%	+4.2%	-1%	-4.57%
'26/09/07	54.6	-1.5	-2.67%	-3.03%	47326.27	+775.14	+1.67%	+5.93%	-4.34%	-8.96%
'26/09/04	56.1	0	0%	-3.03%	46551.13	+693.47	+1.51%	+7.54%	-1.51%	-10.6%
'26/09/03	56.1	+0.2	+0.36%	-2.68%	45857.66	-307.06	-0.67%	+6.82%	+1.03%	-9.5%
'26/09/02	55.9	-0.4	-0.71%	-3.37%	46164.72	-784	-1.67%	+5.04%	+0.96%	-8.41%
'26/09/01	56.3	+0.9	+1.62%	-1.81%	46948.72	+820.25	+1.78%	+6.9%	-0.16%	-8.71%
'26/08/31	55.4	+1	+1.84%	0%	46128.47	-202.98	-0.44%	+6.44%	+2.28%	-6.44%
'26/08/28	54.4	+1.1	+2.06%	+2.06%	46331.45	+356.23	+0.77%	+7.26%	+1.29%	-5.2%
'26/08/27	53.3	+1.1	+2.11%	+4.21%	45975.22	+142.6	+0.31%	+7.59%	+1.8%	-3.38%
'26/08/26	52.2	+0.4	+0.77%	+5.02%	45832.62	+663.16	+1.47%	+9.17%	-0.7%	-4.15%
'26/08/25	51.8	-0.1	-0.19%	+4.82%	45169.46	+407.14	+0.91%	+10.2%	-1.1%	-5.35%
'26/08/24	51.9	-0.4	-0.76%	+4.02%	44762.32	-461.97	-1.02%	+9.04%	+0.26%	-5.03%
'26/08/21	52.3	-0.1	-0.19%	+3.82%	45224.29	+290.55	+0.65%	+9.75%	-0.84%	-5.93%
'26/08/20	52.4	+0.4	+0.77%	+4.62%	44933.74	+214.39	+0.48%	+10.3%	+0.29%	-5.66%
'26/08/19	52	-0.3	-0.57%	+4.02%	44719.35	-589.33	-1.3%	+8.84%	+0.73%	-4.82%
'26/08/18	52.3	-1.1	-2.06%	+1.87%	45308.68	-548.59	-1.2%	+7.54%	-0.86%	-5.66%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/17	53.4	+0.4	+0.75%	+2.64%	45857.27	+46.26	+0.1%	+7.65%	+0.65%	-5%
'26/08/14	53	-2.1	-3.81%	-1.27%	45811.01	-210.47	-0.46%	+7.15%	-3.35%	-8.42%
'26/08/13	55.1	0	0%	-1.27%	46021.48	+503.41	+1.11%	+8.34%	-1.11%	-9.61%
'26/08/12	55.1	+2.2	+4.16%	+2.84%	45518.07	+397.35	+0.88%	+9.29%	+3.28%	-6.46%
'26/08/11	52.9	+0.4	+0.76%	+3.62%	45120.72	+191.96	+0.43%	+9.76%	+0.33%	-6.14%
'26/08/10	52.5	+0.9	+1.74%	+5.43%	44928.76	+702.85	+1.59%	+11.5%	+0.15%	-6.08%
'26/08/07	51.6	+2.95	+6.06%	+11.8%	44225.91	-170.79	-0.38%	+11.1%	+6.44%	+0.74%
'26/08/06	48.65	+0.05	+0.1%	+11.9%	44396.7	-214.9	-0.48%	+10.5%	+0.58%	+1.39%
'26/08/05	48.6	+0.6	+1.25%	+13.3%	44611.6	+1250.94	+2.88%	+13.7%	-1.63%	-0.4%
'26/08/04	48	-0.75	-1.54%	+11.6%	43360.66	-25.75	-0.06%	+13.7%	-1.48%	-2.07%
'26/08/03	48.75	+1.4	+2.96%	+14.9%	43386.41	+266.66	+0.62%	+14.4%	+2.34%	+0.53%
'26/07/31	47.35	-0.65	-1.35%	+13.3%	43119.75	+3186.45	+7.98%	+23.5%	-9.33%	-10.2%
'26/07/30	48	-1.55	-3.13%	+9.79%	39933.3	-105.88	-0.26%	+23.2%	-2.87%	-13.4%
'26/07/29	49.55	-0.55	-1.1%	+8.58%	40039.18	-1564.18	-3.76%	+18.5%	+2.66%	-9.95%
'26/07/28	50.1	-1.6	-3.09%	+5.22%	41603.36	-2030.83	-4.65%	+13%	+1.56%	-7.79%
'26/07/27	51.7	-0.2	-0.39%	+4.82%	43634.19	-20.65	-0.05%	+13%	-0.34%	-8.15%
'26/07/24	51.9	+2.75	+5.6%	+10.7%	43654.84	-1195.97	-2.67%	+9.95%	+8.27%	+0.73%
'26/07/23	49.15	-0.65	-1.31%	+9.24%	44850.81	+25.03	+0.06%	+10%	-1.37%	-0.77%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/22	49.8	+1.4	+2.89%	+12.4%	44825.78	+592.91	+1.34%	+11.5%	+1.55%	+0.91%
'26/07/21	48.4	+1.7	+3.64%	+16.5%	44232.87	+1783.17	+4.2%	+16.2%	-0.56%	+0.32%
'26/07/20	46.7	+0.35	+0.76%	+17.4%	42449.7	-221.57	-0.52%	+15.6%	+1.28%	+1.8%
'26/07/17	46.35	-0.65	-1.38%	+15.7%	42671.27	-2953.71	-6.47%	+8.08%	+5.09%	+7.66%
'26/07/16	47	+1	+2.17%	+18.3%	45624.98	-6.61	-0.01%	+8.07%	+2.18%	+10.2%
'26/07/15	46	+1.4	+3.14%	+22%	45631.59	+893.64	+2%	+10.2%	+1.14%	+11.7%
'26/07/14	44.6	-0.9	-1.98%	+19.6%	44737.95	-642.57	-1.42%	+8.67%	-0.56%	+10.9%
'26/07/13	45.5	0	0%	+19.6%	45380.52	+25.91	+0.06%	+8.73%	-0.06%	+10.8%
'26/07/09	45.5	+0.75	+1.68%	+21.6%	45354.61	-379.8	-0.83%	+7.83%	+2.51%	+13.7%
'26/07/08	44.75	0	0%	+21.6%	45734.41	+255.3	+0.56%	+8.43%	-0.56%	+13.1%
'26/07/07	44.75	-0.6	-1.32%	+20%	45479.11	-1077.28	-2.31%	+5.92%	+0.99%	+14%
'26/07/06	45.35	+0.25	+0.55%	+20.6%	46556.39	-224.23	-0.48%	+5.41%	+1.03%	+15.2%
'26/07/03	45.1	0	0%	+20.6%	46780.62	+36.46	+0.08%	+5.5%	-0.08%	+15.1%
'26/07/02	45.1	+1.1	+2.5%	+23.6%	46744.16	-274.83	-0.58%	+4.88%	+3.08%	+18.8%
'26/07/01	44	-0.05	-0.11%	+23.5%	47018.99	+893.08	+1.94%	+6.91%	-2.05%	+16.6%
'26/06/30	44.8	+0.55	+1.24%	+24.6%	46125.91	+1126.01	+2.5%	+9.59%	-1.26%	+15%
'26/06/29	44.25	-0.25	-0.56%	+23.9%	44999.9	+428.14	+0.96%	+10.6%	-1.52%	+13.3%
'26/06/26	44.5	-0.15	-0.34%	+23.5%	44571.76	-1683.5	-3.64%	+6.61%	+3.3%	+16.9%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/25	44.65	+0.4	+0.9%	+24.6%	46255.26	+211.66	+0.46%	+7.1%	+0.44%	+17.5%
'26/06/24	44.25	+1.05	+2.43%	+27.7%	46043.6	-1057.05	-2.24%	+4.7%	+4.67%	+23%
'26/06/23	43.2	+0.4	+0.93%	+28.9%	47100.65	-640.86	-1.34%	+3.29%	+2.27%	+25.6%
'26/06/22	42.8	-1.4	-3.17%	+24.8%	47741.51	+1276.31	+2.75%	+6.13%	-5.92%	+18.6%
'26/06/18	44.2	+0.85	+1.96%	+27.2%	46465.2	+587.81	+1.28%	+7.49%	+0.68%	+19.7%
'26/06/17	43.35	+1.25	+2.97%	+31%	45877.39	+68.2	+0.15%	+7.65%	+2.82%	+23.3%
'26/06/16	42.1	-0.05	-0.12%	+30.8%	45809.19	+412.2	+0.91%	+8.63%	-1.03%	+22.2%
'26/06/15	42.15	+0.55	+1.32%	+32.6%	45396.99	+1227.95	+2.78%	+11.6%	-1.46%	+20.9%
'26/06/12	41.6	-0.7	-1.65%	+30.4%	44169.04	+1019.58	+2.36%	+14.3%	-4.01%	+16.1%
'26/06/11	42.3	-0.65	-1.51%	+28.4%	43149.46	-76.08	-0.18%	+14.1%	-1.33%	+14.3%
'26/06/10	42.95	+0.2	+0.47%	+29%	43225.54	-1478.9	-3.31%	+10.3%	+3.78%	+18.7%
'26/06/09	42.75	+1.65	+4.01%	+34.2%	44704.44	+1201.66	+2.76%	+13.4%	+1.25%	+20.8%
'26/06/08	41.1	-0.2	-0.48%	+33.5%	43502.78	-1568.16	-3.48%	+9.41%	+3%	+24.1%
'26/06/05	41.3	+0.4	+0.98%	+34.8%	45070.94	-606.52	-1.33%	+7.96%	+2.31%	+26.9%
'26/06/04	40.9	-0.15	-0.37%	+34.3%	45677.46	-781.7	-1.68%	+6.14%	+1.31%	+28.2%
'26/06/03	41.05	+0.05	+0.12%	+34.5%	46459.16	+901.85	+1.98%	+8.24%	-1.86%	+26.3%
'26/06/02	41	-0.9	-2.15%	+31.6%	45557.31	+219.4	+0.48%	+8.77%	-2.63%	+22.9%
'26/06/01	41.9	+1.1	+2.7%	+35.2%	45337.91	+604.97	+1.35%	+10.2%	+1.35%	+24.9%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/29	40.8	+0.1	+0.25%	+35.5%	44732.94	+1096.5	+2.51%	+13%	-2.26%	+22.5%
'26/05/28	40.7	-0.3	-0.73%	+34.5%	43636.44	-620.36	-1.4%	+11.4%	+0.67%	+23.1%
'26/05/27	41	-0.3	-0.73%	+33.5%	44256.8	+731.43	+1.68%	+13.3%	-2.41%	+20.2%
'26/05/26	41.3	0	0%	+33.5%	43525.37	-119.03	-0.27%	+13%	+0.27%	+20.5%
'26/05/25	41.3	-0.95	-2.25%	+30.5%	43644.4	+1376.43	+3.26%	+16.7%	-5.51%	+13.9%
'26/05/22	42.25	-0.8	-1.86%	+28.1%	42267.97	+899.76	+2.18%	+19.2%	-4.04%	+8.9%
'26/05/21	43.05	+0.55	+1.29%	+29.8%	41368.21	+1347.39	+3.37%	+23.2%	-2.08%	+6.55%
'26/05/20	42.5	+0.1	+0.24%	+30.1%	40020.82	-154.74	-0.39%	+22.7%	+0.63%	+7.33%
'26/05/19	42.4	+0.8	+1.92%	+32.6%	40175.56	-716.26	-1.75%	+20.6%	+3.67%	+12%
'26/05/18	41.6	+1.2	+2.97%	+36.5%	40891.82	-280.54	-0.68%	+19.8%	+3.65%	+16.7%
'26/05/15	40.4	-0.55	-1.34%	+34.7%	41172.36	-579.39	-1.39%	+18.1%	+0.05%	+16.6%
'26/05/14	40.95	-0.65	-1.56%	+32.6%	41751.75	+377.25	+0.91%	+19.2%	-2.47%	+13.4%
'26/05/13	41.6	-0.5	-1.19%	+31%	41374.5	-523.82	-1.25%	+17.7%	+0.06%	+13.3%
'26/05/12	42.1	-2.2	-4.97%	+24.5%	41898.32	+108.26	+0.26%	+18%	-5.23%	+6.49%
'26/05/11	44.3	-2.35	-5.04%	+18.2%	41790.06	+186.12	+0.45%	+18.5%	-5.49%	-0.31%
'26/05/08	46.65	-0.65	-1.37%	+16.6%	41603.94	-329.84	-0.79%	+17.6%	-0.58%	-1%
'26/05/07	47.3	+0.2	+0.42%	+17.1%	41933.78	+794.93	+1.93%	+19.9%	-1.51%	-2.78%
'26/05/06	47.1	0	0%	+17.1%	41138.85	+369.56	+0.91%	+21%	-0.91%	-3.87%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/05	47.1	-0.05	-0.11%	+17%	40769.29	+64.15	+0.16%	+21.1%	-0.27%	-4.18%
'26/05/04	47.15	-0.65	-1.36%	+15.4%	40705.14	+1778.51	+4.57%	+26.7%	-5.93%	-11.3%
'26/04/30	47.8	-0.4	-0.83%	+14.4%	38926.63	-376.87	-0.96%	+25.5%	+0.13%	-11%
'26/04/29	48.2	+0.7	+1.47%	+16.1%	39303.5	-218.23	-0.55%	+24.8%	+2.02%	-8.67%
'26/04/28	47.5	-0.25	-0.52%	+15.5%	39521.73	-94.9	-0.24%	+24.5%	-0.28%	-8.98%
'26/04/27	47.75	-0.5	-1.04%	+14.3%	39616.63	+684.23	+1.76%	+26.7%	-2.8%	-12.4%
'26/04/24	48.25	+1.15	+2.44%	+17.1%	38932.4	+1218.25	+3.23%	+30.8%	-0.79%	-13.7%
'26/04/23	47.1	-0.9	-1.88%	+14.9%	37714.15	-164.32	-0.43%	+30.2%	-1.45%	-15.3%
'26/04/22	48	-0.05	-0.1%	+14.8%	37878.47	+273.36	+0.73%	+31.1%	-0.83%	-16.4%
'26/04/21	48.05	-0.35	-0.72%	+13.9%	37605.11	+646.31	+1.75%	+33.4%	-2.47%	-19.5%
'26/04/20	48.4	-0.15	-0.31%	+13.6%	36958.8	+154.46	+0.42%	+34%	-0.73%	-20.4%
'26/04/17	48.55	-1.45	-2.9%	+10.3%	36804.34	-327.68	-0.88%	+32.8%	-2.02%	-22.5%
'26/04/16	50	0	0%	+10.3%	37132.02	+409.88	+1.12%	+34.3%	-1.12%	-24%
'26/04/15	50	-0.4	-0.79%	+9.42%	36722.14	+426.02	+1.17%	+35.9%	-1.96%	-26.4%
'26/04/14	50.4	-0.4	-0.79%	+8.56%	36296.12	+838.83	+2.37%	+39.1%	-3.16%	-30.5%
'26/04/13	50.8	+0.3	+0.59%	+9.21%	35457.29	+39.46	+0.11%	+39.2%	+0.48%	-30%
'26/04/10	50.5	-0.5	-0.98%	+8.14%	35417.83	+556.67	+1.6%	+41.5%	-2.58%	-33.3%
'26/04/09	51	-1.3	-2.49%	+5.45%	34861.16	+99.78	+0.29%	+41.9%	-2.78%	-36.4%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/08	52.3	+0.2	+0.38%	+5.85%	34761.38	+1531.56	+4.61%	+48.4%	-4.23%	-42.5%
'26/04/07	52.1	+0.5	+0.97%	+6.88%	33229.82	+657.39	+2.02%	+51.4%	-1.05%	-44.5%
'26/04/02	51.6	-0.3	-0.58%	+6.26%	32572.43	-602.39	-1.82%	+48.6%	+1.24%	-42.4%
'26/04/01	51.9	+1	+1.96%	+8.35%	33174.82	+1451.83	+4.58%	+55.5%	-2.62%	-47.1%
'26/03/31	50.9	-0.3	-0.59%	+7.71%	31722.99	-795.17	-2.45%	+51.6%	+1.86%	-43.9%
'26/03/30	51.2	-1.3	-2.48%	+5.05%	32518.16	-594.43	-1.8%	+48.9%	-0.68%	-43.9%
'26/03/27	52.5	-0.2	-0.38%	+4.65%	33112.59	-225.03	-0.68%	+47.9%	+0.3%	-43.3%
'26/03/26	52.7	+0.4	+0.76%	+5.45%	33337.62	-101.49	-0.3%	+47.5%	+1.06%	-42%
'26/03/25	52.3	+0.1	+0.19%	+5.65%	33439.11	+826.87	+2.54%	+51.2%	-2.35%	-45.6%
'26/03/24	52.2	+0.4	+0.77%	+6.47%	32612.24	-110.26	-0.34%	+50.7%	+1.11%	-44.2%
'26/03/23	51.8	-0.5	-0.96%	+5.45%	32722.5	-821.38	-2.45%	+47%	+1.49%	-41.6%
'26/03/20	52.3	-0.5	-0.95%	+4.45%	33543.88	-145.8	-0.43%	+46.4%	-0.52%	-41.9%
'26/03/19	52.8	-1.4	-2.58%	+1.75%	33689.68	-658.9	-1.92%	+43.6%	-0.66%	-41.8%
'26/03/18	54.2	-0.6	-1.09%	+0.64%	34348.58	+512.01	+1.51%	+45.7%	-2.6%	-45.1%
'26/03/17	54.8	0	0%	+0.64%	33836.57	+494.06	+1.48%	+47.9%	-1.48%	-47.3%
'26/03/16	54.8	+0.7	+1.29%	+1.94%	33342.51	-57.81	-0.17%	+47.6%	+1.46%	-45.7%
'26/03/13	54.1	+0.7	+1.31%	+3.28%	33400.32	-181.54	-0.54%	+46.8%	+1.85%	-43.6%
'26/03/12	53.4	-1.6	-2.91%	+0.27%	33581.86	-532.33	-1.56%	+44.6%	-1.35%	-44.3%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/11	55	+1.4	+2.61%	+2.89%	34114.19	+1342.32	+4.1%	+50.5%	-1.49%	-47.6%
'26/03/10	53.6	+1.6	+3.08%	+6.06%	32771.87	+661.45	+2.06%	+53.6%	+1.02%	-47.5%
'26/03/09	52	-0.2	-0.38%	+5.65%	32110.42	-1489.12	-4.43%	+46.8%	+4.05%	-41.1%
'26/03/06	52.2	+1.2	+2.35%	+8.14%	33599.54	-73.4	-0.22%	+46.4%	+2.57%	-38.3%
'26/03/05	51	+1.1	+2.2%	+10.5%	33672.94	+844.06	+2.57%	+50.2%	-0.37%	-39.7%
'26/03/04	49.9	-1.9	-3.67%	+6.47%	32828.88	-1494.77	-4.35%	+43.7%	+0.68%	-37.2%
'26/03/03	51.8	-0.9	-1.71%	+4.65%	34323.65	-771.44	-2.2%	+40.5%	+0.49%	-35.9%
'26/03/02	52.7	-0.9	-1.68%	+2.89%	35095.09	-319.4	-0.9%	+39.2%	-0.78%	-36.4%
'26/02/26	53.6	+0.5	+0.94%	+3.86%	35414.49	+1.42	0%	+39.3%	+0.94%	-35.4%
'26/02/25	53.1	-0.6	-1.12%	+2.7%	35413.07	+712.25	+2.05%	+42.1%	-3.17%	-39.4%
'26/02/24	53.7	+0.9	+1.7%	+4.45%	34700.82	+927.56	+2.75%	+46%	-1.05%	-41.6%
'26/02/23	52.8	+0.8	+1.54%	+6.06%	33773.26	+167.55	+0.5%	+46.7%	+1.04%	-40.7%
'26/02/11	52	-1.1	-2.07%	+3.86%	33605.71	+532.74	+1.61%	+49.1%	-3.68%	-45.2%
'26/02/10	53.1	+1	+1.92%	+5.85%	33072.97	+668.35	+2.06%	+52.2%	-0.14%	-46.3%
'26/02/09	52.1	+0.2	+0.39%	+6.26%	32404.62	+621.7	+1.96%	+55.2%	-1.57%	-48.9%
'26/02/06	51.9	-0.4	-0.76%	+5.45%	31782.92	-18.35	-0.06%	+55.1%	-0.7%	-49.6%
'26/02/05	52.3	+0.1	+0.19%	+5.65%	31801.27	-488.54	-1.51%	+52.7%	+1.7%	-47.1%
'26/02/04	52.2	+1.1	+2.15%	+7.93%	32289.81	+94.45	+0.29%	+53.2%	+1.86%	-45.2%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/03	51.1	-0.6	-1.16%	+6.67%	32195.36	+571.33	+1.81%	+55.9%	-2.97%	-49.3%
'26/02/02	51.7	-0.2	-0.39%	+6.26%	31624.03	-439.72	-1.37%	+53.8%	+0.98%	-47.5%
'26/01/30	51.9	-1.6	-2.99%	+3.08%	32063.75	-472.52	-1.45%	+51.6%	-1.54%	-48.5%
'26/01/29	53.5	-0.2	-0.37%	+2.7%	32536.27	-267.55	-0.82%	+50.3%	+0.45%	-47.6%
'26/01/28	53.7	0	0%	+2.7%	32803.82	+485.9	+1.5%	+52.6%	-1.5%	-49.9%
'26/01/27	53.7	-0.2	-0.37%	+2.32%	32317.92	+253.4	+0.79%	+53.8%	-1.16%	-51.5%
'26/01/26	53.9	0	0%	+2.32%	32064.52	+103.01	+0.32%	+54.3%	-0.32%	-52%
'26/01/23	53.9	+0.4	+0.75%	+3.08%	31961.51	+215.43	+0.68%	+55.3%	+0.07%	-52.3%
'26/01/22	53.5	+1.1	+2.1%	+5.25%	31746.08	+499.71	+1.6%	+57.8%	+0.5%	-52.6%
'26/01/21	52.4	-0.7	-1.32%	+3.86%	31246.37	-513.62	-1.62%	+55.3%	+0.3%	-51.4%
'26/01/20	53.1	-0.8	-1.48%	+2.32%	31759.99	+120.7	+0.38%	+55.9%	-1.86%	-53.5%
'26/01/19	53.9	+0.4	+0.75%	+3.08%	31639.29	+230.59	+0.73%	+57%	+0.02%	-53.9%
'26/01/16	53.5	+0.8	+1.52%	+4.65%	31408.7	+598.12	+1.94%	+60.1%	-0.42%	-55.4%
'26/01/15	52.7	+0.4	+0.76%	+5.45%	30810.58	-131.2	-0.42%	+59.4%	+1.18%	-53.9%
'26/01/14	52.3	+0.7	+1.36%	+6.88%	30941.78	+234.56	+0.76%	+60.6%	+0.6%	-53.7%
'26/01/13	51.6	+0.4	+0.78%	+7.71%	30707.22	+139.93	+0.46%	+61.3%	+0.32%	-53.6%
'26/01/12	51.2	0	0%	+7.71%	30567.29	+278.33	+0.92%	+62.8%	-0.92%	-55.1%
'26/01/09	51.2	+2.05	+4.17%	+12.2%	30288.96	-71.59	-0.24%	+62.4%	+4.41%	-50.2%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/08	49.15	+0.35	+0.72%	+13%	30360.55	-74.92	-0.25%	+62%	+0.97%	-49%
'26/01/07	48.8	+1.2	+2.52%	+15.9%	30435.47	-140.83	-0.46%	+61.3%	+2.98%	-45.4%
'26/01/06	47.6	-0.25	-0.52%	+15.3%	30576.3	+471.26	+1.57%	+63.8%	-2.09%	-48.5%
'26/01/05	47.85	-0.7	-1.44%	+13.6%	30105.04	+755.23	+2.57%	+68%	-4.01%	-54.4%
'26/01/02	48.55	-0.15	-0.31%	+13.2%	29349.81	+386.21	+1.33%	+70.3%	-1.64%	-57%
'25/12/31	48.7	-0.2	-0.41%	+12.8%	28963.6	+256.47	+0.89%	+71.8%	-1.3%	-59%
'25/12/30	48.9	-0.15	-0.31%	+12.4%	28707.13	-103.76	-0.36%	+71.2%	+0.05%	-58.7%
'25/12/29	49.05	+0.1	+0.2%	+12.7%	28810.89	+254.87	+0.89%	+72.7%	-0.69%	-60%
'25/12/26	48.95	+0.05	+0.1%	+12.8%	28556.02	+184.04	+0.65%	+73.8%	-0.55%	-61%
'25/12/24	48.9	0	0%	+12.8%	28371.98	+61.51	+0.22%	+74.2%	-0.22%	-61.4%
'25/12/23	48.9	-0.2	-0.41%	+12.3%	28310.47	+160.83	+0.57%	+75.2%	-0.98%	-62.9%
'25/12/22	49.1	-0.25	-0.51%	+11.8%	28149.64	+453.29	+1.64%	+78.1%	-2.15%	-66.3%
'25/12/19	49.35	+1.1	+2.28%	+14.3%	27696.35	+227.82	+0.83%	+79.5%	+1.45%	-65.2%
'25/12/18	48.25	+0.15	+0.31%	+14.7%	27468.53	-56.64	-0.21%	+79.2%	+0.52%	-64.5%
'25/12/17	48.1	-0.1	-0.21%	+14.4%	27525.17	-11.49	-0.04%	+79.1%	-0.17%	-64.7%
'25/12/16	48.2	-1.35	-2.72%	+11.3%	27536.66	-330.28	-1.19%	+77%	-1.53%	-65.7%
'25/12/15	49.55	+1	+2.06%	+13.6%	27866.94	-331.08	-1.17%	+74.9%	+3.23%	-61.3%
'25/12/12	48.55	+0.45	+0.94%	+14.7%	28198.02	+173.27	+0.62%	+76%	+0.32%	-61.3%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/11	48.1	+0.85	+1.8%	+16.7%	28024.75	-375.98	-1.32%	+73.6%	+3.12%	-56.9%
'25/12/10	47.25	-0.25	-0.53%	+16.1%	28400.73	+218.13	+0.77%	+75%	-1.3%	-58.9%
'25/12/09	47.5	-0.2	-0.42%	+15.6%	28182.6	-121.18	-0.43%	+74.2%	+0.01%	-58.6%
'25/12/08	47.7	-0.55	-1.14%	+14.3%	28303.78	+322.89	+1.15%	+76.2%	-2.29%	-61.9%
'25/12/05	48.25	-0.6	-1.23%	+12.9%	27980.89	+185.18	+0.67%	+77.4%	-1.9%	-64.5%
'25/12/04	48.85	+0.5	+1.03%	+14.1%	27795.71	+2.67	+0.01%	+77.4%	+1.02%	-63.4%
'25/12/03	48.35	-1	-2.03%	+11.8%	27793.04	+228.77	+0.83%	+78.9%	-2.86%	-67.2%
'25/12/02	49.35	+0.6	+1.23%	+13.1%	27564.27	+221.74	+0.81%	+80.4%	+0.42%	-67.2%
'25/12/01	48.75	-0.45	-0.91%	+12.1%	27342.53	-283.95	-1.03%	+78.5%	+0.12%	-66.4%
'25/11/28	49.2	-0.55	-1.11%	+10.9%	27626.48	+71.95	+0.26%	+79%	-1.37%	-68.1%
'25/11/27	49.75	-0.05	-0.1%	+10.7%	27554.53	+144.99	+0.53%	+79.9%	-0.63%	-69.2%
'25/11/26	49.8	+1.1	+2.26%	+13.2%	27409.54	+497.37	+1.85%	+83.2%	+0.41%	-70%
'25/11/25	48.7	+1.25	+2.63%	+16.2%	26912.17	+407.93	+1.54%	+86.1%	+1.09%	-69.8%
'25/11/24	47.45	+0.45	+0.96%	+17.3%	26504.24	+69.3	+0.26%	+86.5%	+0.7%	-69.2%
'25/11/21	47	-1.55	-3.19%	+13.6%	26434.94	-991.42	-3.61%	+79.8%	+0.42%	-66.2%
'25/11/20	48.55	0	0%	+13.6%	27426.36	+846.24	+3.18%	+85.5%	-3.18%	-71.9%
'25/11/19	48.55	+0.15	+0.31%	+13.9%	26580.12	-176	-0.66%	+84.3%	+0.97%	-70.4%
'25/11/18	48.4	-0.75	-1.53%	+12.2%	26756.12	-691.19	-2.52%	+79.7%	+0.99%	-67.5%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/17	49.15	-0.6	-1.21%	+10.9%	27447.31	+49.81	+0.18%	+80%	-1.39%	-69.1%
'25/11/14	49.75	-0.2	-0.4%	+10.4%	27397.5	-506.06	-1.81%	+76.7%	+1.41%	-66.3%
'25/11/13	49.95	-0.95	-1.87%	+8.35%	27903.56	-43.53	-0.16%	+76.5%	-1.71%	-68.1%
'25/11/12	50.9	+0.2	+0.39%	+8.78%	27947.09	+162.14	+0.58%	+77.5%	-0.19%	-68.7%
'25/11/11	50.7	-2	-3.8%	+4.65%	27784.95	-84.56	-0.3%	+76.9%	-3.5%	-72.3%
'25/11/10	52.7	-3.5	-6.23%	-1.87%	27869.51	+218.1	+0.79%	+78.3%	-7.02%	-80.2%
'25/11/07	56.2	-0.8	-1.4%	-3.25%	27651.41	-248.04	-0.89%	+76.8%	-0.51%	-80%
'25/11/06	57	+0.8	+1.42%	-1.87%	27899.45	+182.39	+0.66%	+77.9%	+0.76%	-79.8%
'25/11/05	56.2	0	0%	-1.87%	27717.06	-399.5	-1.42%	+75.4%	+1.42%	-77.3%
'25/11/04	56.2	-0.4	-0.71%	-2.56%	28116.56	-218.03	-0.77%	+74%	+0.06%	-76.6%
'25/11/03	56.6	-1	-1.74%	-4.25%	28334.59	+101.24	+0.36%	+74.7%	-2.1%	-78.9%
'25/10/31	57.6	-0.1	-0.17%	-4.42%	28233.35	-54.18	-0.19%	+74.3%	+0.02%	-78.7%
'25/10/30	57.7	-0.7	-1.2%	-5.57%	28287.53	-7.21	-0.03%	+74.3%	-1.17%	-79.8%
'25/10/29	58.4	-0.9	-1.52%	-7%	28294.74	+345.63	+1.24%	+76.4%	-2.76%	-83.4%
'25/10/28	59.3	-0.6	-1%	-7.93%	27949.11	-44.52	-0.16%	+76.2%	-0.84%	-84.1%
'25/10/27	59.9	+0.6	+1.01%	-7%	27993.63	+461.37	+1.68%	+79.1%	-0.67%	-86.1%
'25/10/23	59.3	-0.1	-0.17%	-7.15%	27532.26	-116.65	-0.42%	+78.4%	+0.25%	-85.5%
'25/10/22	59.4	+1.1	+1.89%	-5.4%	27648.91	-103.5	-0.37%	+77.7%	+2.26%	-83.1%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/21	58.3	+0.2	+0.34%	-5.08%	27752.41	+63.78	+0.23%	+78.1%	+0.11%	-83.2%
'25/10/20	58.1	-1	-1.69%	-6.68%	27688.63	+386.26	+1.41%	+80.6%	-3.1%	-87.3%
'25/10/17	59.1	+0.9	+1.55%	-5.24%	27302.37	-345.5	-1.25%	+78.4%	+2.8%	-83.6%
'25/10/16	58.2	+0.2	+0.34%	-4.91%	27647.87	+372.16	+1.36%	+80.8%	-1.02%	-85.7%
'25/10/15	58	-0.3	-0.51%	-5.4%	27275.71	+482.56	+1.8%	+84.1%	-2.31%	-89.5%
'25/10/14	58.3	-0.6	-1.02%	-6.37%	26793.15	-130.27	-0.48%	+83.2%	-0.54%	-89.5%
'25/10/13	58.9	-0.8	-1.34%	-7.62%	26923.42	-378.5	-1.39%	+80.6%	+0.05%	-88.2%

4119 旭富 / K線比較(日)

4119 旭富

新聞及公告

vs 送出

4119 旭富 與 加權指數 之日K線圖比較

vs

4119 旭富與加權指數之日K線圖比較