≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4120 友華 / K線比較(日)

4120 友華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4645.8+0.2+0.44%1.53%46.146.545.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
836.14萬17462股/筆46.070.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1673.08萬22724張/筆45.86-0.2 (-0.43%)

連續漲跌: 首日上漲  ( +0.2元 / +0.44%)

財報評分: 最新47分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司友杏生技醫藥(股)公司公告友華總經理異動 (公告訊息 10/02 18:00)

• 友華與日本藥廠Muruho深化合作 多汗症藥物授權版圖新增東協10國 (Anue鉅亨 10/02 10:42)

• 友華董事會決議處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華將於2026年09月23日召開線上法人說明會 (公告訊息 09/22 18:21)

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0846+0.2+0.44%+0.44%49313.44-492.93-0.99%-0.99%+1.43%+1.43%
'26/10/0745.8-0.2-0.43%0%49806.37-16.18-0.03%-1.02%-0.4%+1.02%
'26/10/064600%0%49822.55+110.51+0.22%-0.8%-0.22%+0.8%
'26/10/0546-0.1-0.22%-0.22%49712.04+1236.3+2.55%+1.73%-2.77%-1.95%
'26/10/0246.1+0.1+0.22%0%48475.74+122.25+0.25%+1.99%-0.03%-1.99%
'26/10/0146+0.1+0.22%+0.22%48353.49+413.36+0.86%+2.86%-0.64%-2.65%
'26/09/3045.9-0.2-0.43%-0.22%47940.13+308.17+0.65%+3.53%-1.08%-3.75%
'26/09/2946.1+0.1+0.22%0%47631.96-392.64-0.82%+2.68%+1.04%-2.68%
'26/09/2446-0.1-0.22%-0.22%48024.6-132.69-0.28%+2.4%+0.06%-2.62%
'26/09/2346.1+0.1+0.22%0%48157.29+357.12+0.75%+3.17%-0.53%-3.17%
'26/09/2246+0.1+0.22%+0.22%47800.17+81.33+0.17%+3.34%+0.05%-3.12%
'26/09/2145.9+0.1+0.22%+0.44%47718.84+538.09+1.14%+4.52%-0.92%-4.08%
'26/09/1845.8-0.65-1.4%-0.97%47180.75+892.75+1.93%+6.54%-3.33%-7.5%
'26/09/1746.45+0.6+1.31%+0.33%46288+439.1+0.96%+7.56%+0.35%-7.23%
'26/09/1645.85-1.1-2.34%-2.02%45848.9+337.41+0.74%+8.35%-3.08%-10.4%
'26/09/1546.95-0.15-0.32%-2.34%45511.49-351.03-0.77%+7.52%+0.45%-9.86%
'26/09/1447.100%-2.34%45862.52-322.33-0.7%+6.77%+0.7%-9.11%
'26/09/1147.1+1.1+2.39%0%46184.85-755.64-1.61%+5.06%+4%-5.06%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/104600%0%46940.49-242.87-0.51%+4.51%+0.51%-4.51%
'26/09/094600%0%47183.36+77.58+0.16%+4.69%-0.16%-4.69%
'26/09/084600%0%47105.78-220.49-0.47%+4.2%+0.47%-4.2%
'26/09/0746+0.3+0.66%+0.66%47326.27+775.14+1.67%+5.93%-1.01%-5.28%
'26/09/0445.700%+0.66%46551.13+693.47+1.51%+7.54%-1.51%-6.88%
'26/09/0345.7-1.6-3.38%-2.75%45857.66-307.06-0.67%+6.82%-2.71%-9.57%
'26/09/0247.3-0.1-0.21%-2.95%46164.72-784-1.67%+5.04%+1.46%-7.99%
'26/09/0147.400%-2.95%46948.72+820.25+1.78%+6.9%-1.78%-9.86%
'26/08/3147.4+0.05+0.11%-2.85%46128.47-202.98-0.44%+6.44%+0.55%-9.29%
'26/08/2847.35-0.45-0.94%-3.77%46331.45+356.23+0.77%+7.26%-1.71%-11%
'26/08/2747.8+0.1+0.21%-3.56%45975.22+142.6+0.31%+7.59%-0.1%-11.2%
'26/08/2647.7+0.25+0.53%-3.06%45832.62+663.16+1.47%+9.17%-0.94%-12.2%
'26/08/2547.45-0.05-0.11%-3.16%45169.46+407.14+0.91%+10.2%-1.02%-13.3%
'26/08/2447.5-0.4-0.84%-3.97%44762.32-461.97-1.02%+9.04%+0.18%-13%
'26/08/2147.9+0.4+0.84%-3.16%45224.29+290.55+0.65%+9.75%+0.19%-12.9%
'26/08/2047.5+0.2+0.42%-2.75%44933.74+214.39+0.48%+10.3%-0.06%-13%
'26/08/1947.3-0.7-1.46%-4.17%44719.35-589.33-1.3%+8.84%-0.16%-13%
'26/08/1848-0.45-0.93%-5.06%45308.68-548.59-1.2%+7.54%+0.27%-12.6%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1748.45-0.75-1.52%-6.5%45857.27+46.26+0.1%+7.65%-1.62%-14.1%
'26/08/1449.2+0.2+0.41%-6.12%45811.01-210.47-0.46%+7.15%+0.87%-13.3%
'26/08/134900%-6.12%46021.48+503.41+1.11%+8.34%-1.11%-14.5%
'26/08/1249-0.3-0.61%-6.69%45518.07+397.35+0.88%+9.29%-1.49%-16%
'26/08/1149.3+0.2+0.41%-6.31%45120.72+191.96+0.43%+9.76%-0.02%-16.1%
'26/08/1049.100%-6.31%44928.76+702.85+1.59%+11.5%-1.59%-17.8%
'26/08/0749.100%-6.31%44225.91-170.79-0.38%+11.1%+0.38%-17.4%
'26/08/0649.1+0.3+0.61%-5.74%44396.7-214.9-0.48%+10.5%+1.09%-16.3%
'26/08/0548.8+1.6+3.39%-2.54%44611.6+1250.94+2.88%+13.7%+0.51%-16.3%
'26/08/0447.2-0.2-0.42%-2.95%43360.66-25.75-0.06%+13.7%-0.36%-16.6%
'26/08/0347.4+0.05+0.11%-2.85%43386.41+266.66+0.62%+14.4%-0.51%-17.2%
'26/07/3147.35+0.35+0.74%-2.13%43119.75+3186.45+7.98%+23.5%-7.24%-25.6%
'26/07/3047+0.1+0.21%-1.92%39933.3-105.88-0.26%+23.2%+0.47%-25.1%
'26/07/2946.9-0.1-0.21%-2.13%40039.18-1564.18-3.76%+18.5%+3.55%-20.7%
'26/07/284700%-2.13%41603.36-2030.83-4.65%+13%+4.65%-15.1%
'26/07/2747+0.9+1.95%-0.22%43634.19-20.65-0.05%+13%+2%-13.2%
'26/07/2446.1+0.1+0.22%0%43654.84-1195.97-2.67%+9.95%+2.89%-9.95%
'26/07/2346+0.1+0.22%+0.22%44850.81+25.03+0.06%+10%+0.16%-9.79%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2245.9+1.5+3.38%+3.6%44825.78+592.91+1.34%+11.5%+2.04%-7.88%
'26/07/2144.4+0.4+0.91%+4.55%44232.87+1783.17+4.2%+16.2%-3.29%-11.6%
'26/07/204400%+4.55%42449.7-221.57-0.52%+15.6%+0.52%-11%
'26/07/1748-0.05-0.1%+4.06%42671.27-2953.71-6.47%+8.08%+6.37%-4.03%
'26/07/1648.05+0.2+0.42%+4.49%45624.98-6.61-0.01%+8.07%+0.43%-3.58%
'26/07/1547.85+0.35+0.74%+5.26%45631.59+893.64+2%+10.2%-1.26%-4.96%
'26/07/1447.500%+5.26%44737.95-642.57-1.42%+8.67%+1.42%-3.4%
'26/07/1347.5+0.1+0.21%+5.49%45380.52+25.91+0.06%+8.73%+0.15%-3.24%
'26/07/0947.4-0.1-0.21%+5.26%45354.61-379.8-0.83%+7.83%+0.62%-2.56%
'26/07/0847.5-0.7-1.45%+3.73%45734.41+255.3+0.56%+8.43%-2.01%-4.7%
'26/07/0748.2+2.1+4.56%+8.46%45479.11-1077.28-2.31%+5.92%+6.87%+2.54%
'26/07/0646.1+0.55+1.21%+9.77%46556.39-224.23-0.48%+5.41%+1.69%+4.36%
'26/07/0345.55+0.5+1.11%+11%46780.62+36.46+0.08%+5.5%+1.03%+5.49%
'26/07/0245.05-0.2-0.44%+10.5%46744.16-274.83-0.58%+4.88%+0.14%+5.62%
'26/07/0145.25-0.3-0.66%+9.77%47018.99+893.08+1.94%+6.91%-2.6%+2.86%
'26/06/3045.55-0.45-0.98%+8.7%46125.91+1126.01+2.5%+9.59%-3.48%-0.89%
'26/06/2946+1.05+2.34%+11.2%44999.9+428.14+0.96%+10.6%+1.38%+0.6%
'26/06/2644.95-0.05-0.11%+11.1%44571.76-1683.5-3.64%+6.61%+3.53%+4.5%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2545-0.2-0.44%+10.6%46255.26+211.66+0.46%+7.1%-0.9%+3.52%
'26/06/2445.2+0.2+0.44%+11.1%46043.6-1057.05-2.24%+4.7%+2.68%+6.41%
'26/06/2345-0.3-0.66%+10.4%47100.65-640.86-1.34%+3.29%+0.68%+7.08%
'26/06/2245.3+0.1+0.22%+10.6%47741.51+1276.31+2.75%+6.13%-2.53%+4.49%
'26/06/1845.2-0.2-0.44%+10.1%46465.2+587.81+1.28%+7.49%-1.72%+2.64%
'26/06/1745.400%+10.1%45877.39+68.2+0.15%+7.65%-0.15%+2.48%
'26/06/1645.4-1-2.16%+7.76%45809.19+412.2+0.91%+8.63%-3.07%-0.87%
'26/06/1546.4+0.05+0.11%+7.87%45396.99+1227.95+2.78%+11.6%-2.67%-3.77%
'26/06/1246.35+0.15+0.32%+8.23%44169.04+1019.58+2.36%+14.3%-2.04%-6.06%
'26/06/1146.2-0.3-0.65%+7.53%43149.46-76.08-0.18%+14.1%-0.47%-6.56%
'26/06/1046.5+0.65+1.42%+9.05%43225.54-1478.9-3.31%+10.3%+4.73%-1.26%
'26/06/0945.85+0.35+0.77%+9.89%44704.44+1201.66+2.76%+13.4%-1.99%-3.47%
'26/06/0845.5-0.25-0.55%+9.29%43502.78-1568.16-3.48%+9.41%+2.93%-0.12%
'26/06/0545.75-0.25-0.54%+8.7%45070.94-606.52-1.33%+7.96%+0.79%+0.74%
'26/06/0446+0.4+0.88%+9.65%45677.46-781.7-1.68%+6.14%+2.56%+3.51%
'26/06/0345.6+1.4+3.17%+13.1%46459.16+901.85+1.98%+8.24%+1.19%+4.88%
'26/06/0244.2+0.1+0.23%+13.4%45557.31+219.4+0.48%+8.77%-0.25%+4.61%
'26/06/0144.1-0.5-1.12%+12.1%45337.91+604.97+1.35%+10.2%-2.47%+1.87%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2944.6+0.25+0.56%+12.7%44732.94+1096.5+2.51%+13%-1.95%-0.27%
'26/05/2844.35-0.05-0.11%+12.6%43636.44-620.36-1.4%+11.4%+1.29%+1.19%
'26/05/2744.4-0.4-0.89%+11.6%44256.8+731.43+1.68%+13.3%-2.57%-1.69%
'26/05/2644.8-0.75-1.65%+9.77%43525.37-119.03-0.27%+13%-1.38%-3.22%
'26/05/2545.55-0.45-0.98%+8.7%43644.4+1376.43+3.26%+16.7%-4.24%-7.97%
'26/05/2246-0.2-0.43%+8.23%42267.97+899.76+2.18%+19.2%-2.61%-11%
'26/05/2146.2-0.1-0.22%+7.99%41368.21+1347.39+3.37%+23.2%-3.59%-15.2%
'26/05/2046.3+0.1+0.22%+8.23%40020.82-154.74-0.39%+22.7%+0.61%-14.5%
'26/05/1946.2+0.05+0.11%+8.34%40175.56-716.26-1.75%+20.6%+1.86%-12.3%
'26/05/1846.15-0.05-0.11%+8.23%40891.82-280.54-0.68%+19.8%+0.57%-11.5%
'26/05/1546.2-0.05-0.11%+8.11%41172.36-579.39-1.39%+18.1%+1.28%-10%
'26/05/1446.25-0.25-0.54%+7.53%41751.75+377.25+0.91%+19.2%-1.45%-11.7%
'26/05/1346.500%+7.53%41374.5-523.82-1.25%+17.7%+1.25%-10.2%
'26/05/1246.500%+7.53%41898.32+108.26+0.26%+18%-0.26%-10.5%
'26/05/1146.5-0.05-0.11%+7.41%41790.06+186.12+0.45%+18.5%-0.56%-11.1%
'26/05/0846.55-0.05-0.11%+7.3%41603.94-329.84-0.79%+17.6%+0.68%-10.3%
'26/05/0746.600%+7.3%41933.78+794.93+1.93%+19.9%-1.93%-12.6%
'26/05/0646.6-0.05-0.11%+7.18%41138.85+369.56+0.91%+21%-1.02%-13.8%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0546.65-0.75-1.58%+5.49%40769.29+64.15+0.16%+21.1%-1.74%-15.7%
'26/05/0447.4-0.6-1.25%+4.17%40705.14+1778.51+4.57%+26.7%-5.82%-22.5%
'26/04/3048+1.8+3.9%+8.23%38926.63-376.87-0.96%+25.5%+4.86%-17.2%
'26/04/2946.2-0.1-0.22%+7.99%39303.5-218.23-0.55%+24.8%+0.33%-16.8%
'26/04/2846.3-0.15-0.32%+7.64%39521.73-94.9-0.24%+24.5%-0.08%-16.8%
'26/04/2746.45-0.3-0.64%+6.95%39616.63+684.23+1.76%+26.7%-2.4%-19.7%
'26/04/2446.75-0.25-0.53%+6.38%38932.4+1218.25+3.23%+30.8%-3.76%-24.4%
'26/04/2347-0.25-0.53%+5.82%37714.15-164.32-0.43%+30.2%-0.1%-24.4%
'26/04/2247.25-0.15-0.32%+5.49%37878.47+273.36+0.73%+31.1%-1.05%-25.6%
'26/04/2147.4-0.2-0.42%+5.04%37605.11+646.31+1.75%+33.4%-2.17%-28.4%
'26/04/2047.6+0.25+0.53%+5.6%36958.8+154.46+0.42%+34%+0.11%-28.4%
'26/04/1747.35-0.15-0.32%+5.26%36804.34-327.68-0.88%+32.8%+0.56%-27.5%
'26/04/1647.5+0.5+1.06%+6.38%37132.02+409.88+1.12%+34.3%-0.06%-27.9%
'26/04/154700%+6.38%36722.14+426.02+1.17%+35.9%-1.17%-29.5%
'26/04/1447+0.1+0.21%+6.61%36296.12+838.83+2.37%+39.1%-2.16%-32.5%
'26/04/1346.9-0.2-0.42%+6.16%35457.29+39.46+0.11%+39.2%-0.53%-33.1%
'26/04/1047.1-0.25-0.53%+5.6%35417.83+556.67+1.6%+41.5%-2.13%-35.9%
'26/04/0947.35-0.9-1.87%+3.63%34861.16+99.78+0.29%+41.9%-2.16%-38.2%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0848.25+0.85+1.79%+5.49%34761.38+1531.56+4.61%+48.4%-2.82%-42.9%
'26/04/0747.4+0.5+1.07%+6.61%33229.82+657.39+2.02%+51.4%-0.95%-44.8%
'26/04/0246.9+0.3+0.64%+7.3%32572.43-602.39-1.82%+48.6%+2.46%-41.4%
'26/04/0146.6+0.2+0.43%+7.76%33174.82+1451.83+4.58%+55.5%-4.15%-47.7%
'26/03/3146.4-0.1-0.22%+7.53%31722.99-795.17-2.45%+51.6%+2.23%-44.1%
'26/03/3046.5+0.35+0.76%+8.34%32518.16-594.43-1.8%+48.9%+2.56%-40.6%
'26/03/2746.15+0.05+0.11%+8.46%33112.59-225.03-0.68%+47.9%+0.79%-39.5%
'26/03/2646.1-1.6-3.35%+4.82%33337.62-101.49-0.3%+47.5%-3.05%-42.7%
'26/03/2547.7+1.9+4.15%+9.17%33439.11+826.87+2.54%+51.2%+1.61%-42%
'26/03/2445.8-0.05-0.11%+9.05%32612.24-110.26-0.34%+50.7%+0.23%-41.7%
'26/03/2345.85-0.75-1.61%+7.3%32722.5-821.38-2.45%+47%+0.84%-39.7%
'26/03/2046.6-0.15-0.32%+6.95%33543.88-145.8-0.43%+46.4%+0.11%-39.4%
'26/03/1946.75-0.05-0.11%+6.84%33689.68-658.9-1.92%+43.6%+1.81%-36.7%
'26/03/1846.8+0.2+0.43%+7.3%34348.58+512.01+1.51%+45.7%-1.08%-38.4%
'26/03/1746.6+0.35+0.76%+8.11%33836.57+494.06+1.48%+47.9%-0.72%-39.8%
'26/03/1646.2500%+8.11%33342.51-57.81-0.17%+47.6%+0.17%-39.5%
'26/03/1346.25+0.2+0.43%+8.58%33400.32-181.54-0.54%+46.8%+0.97%-38.3%
'26/03/1246.05-1.55-3.26%+5.04%33581.86-532.33-1.56%+44.6%-1.7%-39.5%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1147.6+4+9.17%+14.7%34114.19+1342.32+4.1%+50.5%+5.07%-35.8%
'26/03/1043.6+0.25+0.58%+15.3%32771.87+661.45+2.06%+53.6%-1.48%-38.2%
'26/03/0943.35-0.6-1.37%+13.8%32110.42-1489.12-4.43%+46.8%+3.06%-33%
'26/03/0643.95+0.05+0.11%+13.9%33599.54-73.4-0.22%+46.4%+0.33%-32.6%
'26/03/0543.9+0.1+0.23%+14.2%33672.94+844.06+2.57%+50.2%-2.34%-36.1%
'26/03/0443.8-0.15-0.34%+13.8%32828.88-1494.77-4.35%+43.7%+4.01%-29.9%
'26/03/0343.95-0.3-0.68%+13%34323.65-771.44-2.2%+40.5%+1.52%-27.5%
'26/03/0244.25+0.25+0.57%+13.6%35095.09-319.4-0.9%+39.2%+1.47%-25.6%
'26/02/2644+0.2+0.46%+14.2%35414.49+1.420%+39.3%+0.46%-25.1%
'26/02/2543.8-0.15-0.34%+13.8%35413.07+712.25+2.05%+42.1%-2.39%-28.3%
'26/02/2443.95-0.25-0.57%+13.1%34700.82+927.56+2.75%+46%-3.32%-32.9%
'26/02/2344.2+0.05+0.11%+13.3%33773.26+167.55+0.5%+46.7%-0.39%-33.5%
'26/02/1144.15+0.4+0.91%+14.3%33605.71+532.74+1.61%+49.1%-0.7%-34.8%
'26/02/1043.75-0.25-0.57%+13.6%33072.97+668.35+2.06%+52.2%-2.63%-38.5%
'26/02/0944-0.8-1.79%+11.6%32404.62+621.7+1.96%+55.2%-3.75%-43.5%
'26/02/0644.8-0.2-0.44%+11.1%31782.92-18.35-0.06%+55.1%-0.38%-44%
'26/02/054500%+11.1%31801.27-488.54-1.51%+52.7%+1.51%-41.6%
'26/02/0445+0.25+0.56%+11.7%32289.81+94.45+0.29%+53.2%+0.27%-41.4%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0344.75+0.25+0.56%+12.4%32195.36+571.33+1.81%+55.9%-1.25%-43.6%
'26/02/0244.5-0.6-1.33%+10.9%31624.03-439.72-1.37%+53.8%+0.04%-42.9%
'26/01/3045.1+0.25+0.56%+11.5%32063.75-472.52-1.45%+51.6%+2.01%-40.1%
'26/01/2944.85+0.4+0.9%+12.5%32536.27-267.55-0.82%+50.3%+1.72%-37.8%
'26/01/2844.45+0.45+1.02%+13.6%32803.82+485.9+1.5%+52.6%-0.48%-39%
'26/01/2744-0.5-1.12%+12.4%32317.92+253.4+0.79%+53.8%-1.91%-41.4%
'26/01/2644.5+0.75+1.71%+14.3%32064.52+103.01+0.32%+54.3%+1.39%-40%
'26/01/2343.75-0.35-0.79%+13.4%31961.51+215.43+0.68%+55.3%-1.47%-42%
'26/01/2244.1+0.1+0.23%+13.6%31746.08+499.71+1.6%+57.8%-1.37%-44.2%
'26/01/2144-0.65-1.46%+12%31246.37-513.62-1.62%+55.3%+0.16%-43.3%
'26/01/2044.6500%+12%31759.99+120.7+0.38%+55.9%-0.38%-43.9%
'26/01/1944.65-0.15-0.33%+11.6%31639.29+230.59+0.73%+57%-1.06%-45.4%
'26/01/1644.8-0.3-0.67%+10.9%31408.7+598.12+1.94%+60.1%-2.61%-49.2%
'26/01/1545.1+0.7+1.58%+12.6%30810.58-131.2-0.42%+59.4%+2%-46.8%
'26/01/1444.4+0.4+0.91%+13.6%30941.78+234.56+0.76%+60.6%+0.15%-47%
'26/01/1344-0.5-1.12%+12.4%30707.22+139.93+0.46%+61.3%-1.58%-49%
'26/01/1244.5+0.2+0.45%+12.9%30567.29+278.33+0.92%+62.8%-0.47%-49.9%
'26/01/0944.3-0.1-0.23%+12.6%30288.96-71.59-0.24%+62.4%+0.01%-49.8%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0844.4-0.6-1.33%+11.1%30360.55-74.92-0.25%+62%-1.08%-50.9%
'26/01/074500%+11.1%30435.47-140.83-0.46%+61.3%+0.46%-50.2%
'26/01/0645-0.1-0.22%+10.9%30576.3+471.26+1.57%+63.8%-1.79%-52.9%
'26/01/0545.1+0.5+1.12%+12.1%30105.04+755.23+2.57%+68%-1.45%-55.9%
'26/01/0244.6-0.2-0.45%+11.6%29349.81+386.21+1.33%+70.3%-1.78%-58.7%
'25/12/3144.8+0.6+1.36%+13.1%28963.6+256.47+0.89%+71.8%+0.47%-58.7%
'25/12/3044.2+0.2+0.45%+13.6%28707.13-103.76-0.36%+71.2%+0.81%-57.5%
'25/12/294400%+13.6%28810.89+254.87+0.89%+72.7%-0.89%-59.1%
'25/12/2644+0.3+0.69%+14.4%28556.02+184.04+0.65%+73.8%+0.04%-59.4%
'25/12/2443.7+0.05+0.11%+14.5%28371.98+61.51+0.22%+74.2%-0.11%-59.6%
'25/12/2343.65-0.4-0.91%+13.5%28310.47+160.83+0.57%+75.2%-1.48%-61.7%
'25/12/2244.05+0.55+1.26%+14.9%28149.64+453.29+1.64%+78.1%-0.38%-63.1%
'25/12/1943.5+0.15+0.35%+15.3%27696.35+227.82+0.83%+79.5%-0.48%-64.2%
'25/12/1843.35-0.45-1.03%+14.2%27468.53-56.64-0.21%+79.2%-0.82%-65%
'25/12/1743.800%+14.2%27525.17-11.49-0.04%+79.1%+0.04%-64.9%
'25/12/1643.8+0.2+0.46%+14.7%27536.66-330.28-1.19%+77%+1.65%-62.3%
'25/12/1543.6-0.55-1.25%+13.3%27866.94-331.08-1.17%+74.9%-0.08%-61.6%
'25/12/1244.15+0.15+0.34%+13.6%28198.02+173.27+0.62%+76%-0.28%-62.3%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1144-0.8-1.79%+11.6%28024.75-375.98-1.32%+73.6%-0.47%-62%
'25/12/1044.8-0.3-0.67%+10.9%28400.73+218.13+0.77%+75%-1.44%-64.1%
'25/12/0945.1+0.3+0.67%+11.6%28182.6-121.18-0.43%+74.2%+1.1%-62.6%
'25/12/0844.8-0.05-0.11%+11.5%28303.78+322.89+1.15%+76.2%-1.26%-64.8%
'25/12/0544.85+0.15+0.34%+11.9%27980.89+185.18+0.67%+77.4%-0.33%-65.6%
'25/12/0444.500%+11.9%27795.71+2.67+0.01%+77.4%-0.01%-65.5%
'25/12/0344.5-0.2-0.45%+11.4%27793.04+228.77+0.83%+78.9%-1.28%-67.5%
'25/12/0244.7-0.1-0.22%+11.2%27564.27+221.74+0.81%+80.4%-1.03%-69.2%
'25/12/0144.8-1.5-3.24%+7.56%27342.53-283.95-1.03%+78.5%-2.21%-70.9%
'25/11/2846.3-0.15-0.32%+7.21%27626.48+71.95+0.26%+79%-0.58%-71.8%
'25/11/2746.45+1+2.2%+9.57%27554.53+144.99+0.53%+79.9%+1.67%-70.3%
'25/11/2645.45+0.3+0.66%+10.3%27409.54+497.37+1.85%+83.2%-1.19%-72.9%
'25/11/2545.15+0.3+0.67%+11%26912.17+407.93+1.54%+86.1%-0.87%-75%
'25/11/2444.85-0.05-0.11%+10.9%26504.24+69.3+0.26%+86.5%-0.37%-75.6%
'25/11/2144.9-0.05-0.11%+10.8%26434.94-991.42-3.61%+79.8%+3.5%-69%
'25/11/2044.9500%+10.8%27426.36+846.24+3.18%+85.5%-3.18%-74.7%
'25/11/1944.95+0.65+1.47%+12.4%26580.12-176-0.66%+84.3%+2.13%-71.9%
'25/11/1844.3-1.4-3.06%+8.97%26756.12-691.19-2.52%+79.7%-0.54%-70.7%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1745.700%+8.97%27447.31+49.81+0.18%+80%-0.18%-71%
'25/11/1445.7-0.3-0.65%+8.26%27397.5-506.06-1.81%+76.7%+1.16%-68.5%
'25/11/1346-0.85-1.81%+6.3%27903.56-43.53-0.16%+76.5%-1.65%-70.2%
'25/11/1246.85-0.15-0.32%+5.96%27947.09+162.14+0.58%+77.5%-0.9%-71.5%
'25/11/1147+0.3+0.64%+6.64%27784.95-84.56-0.3%+76.9%+0.94%-70.3%
'25/11/1046.7+0.1+0.21%+6.87%27869.51+218.1+0.79%+78.3%-0.58%-71.5%
'25/11/0746.7500%+6.84%27651.41-248.04-0.89%+76.8%+0.89%-69.9%
'25/11/0646.75+0.5+1.08%+8%27899.45+182.39+0.66%+77.9%+0.42%-69.9%
'25/11/0546.25-0.35-0.75%+7.19%27717.06-399.5-1.42%+75.4%+0.67%-68.2%
'25/11/0446.6+0.1+0.22%+7.42%28116.56-218.03-0.77%+74%+0.99%-66.6%
'25/11/0346.5+0.2+0.43%+7.88%28334.59+101.24+0.36%+74.7%+0.07%-66.8%
'25/10/3146.3+0.15+0.33%+8.23%28233.35-54.18-0.19%+74.3%+0.52%-66.1%
'25/10/3046.15-0.9-1.91%+6.16%28287.53-7.21-0.03%+74.3%-1.88%-68.1%
'25/10/2947.05-1.8-3.68%+2.25%28294.74+345.63+1.24%+76.4%-4.92%-74.2%
'25/10/2848.85-0.5-1.01%+1.22%27949.11-44.52-0.16%+76.2%-0.85%-74.9%
'25/10/2749.35-0.25-0.5%+0.71%27993.63+461.37+1.68%+79.1%-2.18%-78.4%
'25/10/2349.6+0.05+0.1%+0.81%27532.26-116.65-0.42%+78.4%+0.52%-77.5%
'25/10/2249.55+0.15+0.3%+1.11%27648.91-103.5-0.37%+77.7%+0.67%-76.6%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2149.4-0.1-0.2%+0.91%27752.41+63.78+0.23%+78.1%-0.43%-77.2%
'25/10/2049.500%+0.91%27688.63+386.26+1.41%+80.6%-1.41%-79.7%
'25/10/1749.500%+0.91%27302.37-345.5-1.25%+78.4%+1.25%-77.5%
'25/10/1649.5+0.1+0.2%+1.11%27647.87+372.16+1.36%+80.8%-1.16%-79.7%
'25/10/1549.400%+1.11%27275.71+482.56+1.8%+84.1%-1.8%-82.9%
'25/10/1449.4+0.1+0.2%+1.32%26793.15-130.27-0.48%+83.2%+0.68%-81.8%
'25/10/1349.3-0.1-0.2%+1.11%26923.42-378.5-1.39%+80.6%+1.19%-79.5%