≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4121 優盛 / K線比較(日)

4121 優盛

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2512.8+0.45+3.52%6.25%12.9513.7512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
407545.3萬3201.27張/筆13.40.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4456.44萬56784張/筆12.85+0.1 (+0.79%)

連續漲跌: 連2漲  ( +0.55元 / +4.33%)

財報評分: 最新38分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 優盛選任第二屆永續發展委員會召集人 (公告訊息 08/18 13:40)

• 優盛董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/31 17:30)

• 優盛董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:29)

• 優盛2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 17:26)

• 說明優盛之官網於今天下午遭受網路駭客攻擊 (公告訊息 07/07 18:14)

• 董事會決議擬延長處份部份子公司佑全藥品(股)公司股權案之授權期間屆滿。 (補充2026/03/27取處公告) (公告訊息 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.25+0.45+3.52%+3.52%49313.44-492.93-0.99%-0.99%+4.51%+4.51%
'26/10/0712.8+0.1+0.79%+4.33%49806.37-16.18-0.03%-1.02%+0.82%+5.35%
'26/10/0612.700%+4.33%49822.55+110.51+0.22%-0.8%-0.22%+5.13%
'26/10/0512.7-0.2-1.55%+2.71%49712.04+1236.3+2.55%+1.73%-4.1%+0.99%
'26/10/0212.9+0.15+1.18%+3.92%48475.74+122.25+0.25%+1.99%+0.93%+1.94%
'26/10/0112.7500%+3.92%48353.49+413.36+0.86%+2.86%-0.86%+1.06%
'26/09/3012.7500%+3.92%47940.13+308.17+0.65%+3.53%-0.65%+0.39%
'26/09/2912.75-0.05-0.39%+3.52%47631.96-392.64-0.82%+2.68%+0.43%+0.83%
'26/09/2412.8+0.2+1.59%+5.16%48024.6-132.69-0.28%+2.4%+1.87%+2.76%
'26/09/2312.6-0.05-0.4%+4.74%48157.29+357.12+0.75%+3.17%-1.15%+1.58%
'26/09/2212.65-0.1-0.78%+3.92%47800.17+81.33+0.17%+3.34%-0.95%+0.58%
'26/09/2112.7500%+3.92%47718.84+538.09+1.14%+4.52%-1.14%-0.6%
'26/09/1812.75+0.05+0.39%+4.33%47180.75+892.75+1.93%+6.54%-1.54%-2.21%
'26/09/1712.7+0.15+1.2%+5.58%46288+439.1+0.96%+7.56%+0.24%-1.98%
'26/09/1612.55-0.1-0.79%+4.74%45848.9+337.41+0.74%+8.35%-1.53%-3.61%
'26/09/1512.65-0.05-0.39%+4.33%45511.49-351.03-0.77%+7.52%+0.38%-3.19%
'26/09/1412.700%+4.33%45862.52-322.33-0.7%+6.77%+0.7%-2.44%
'26/09/1112.7+0.05+0.4%+4.74%46184.85-755.64-1.61%+5.06%+2.01%-0.31%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012.65-0.2-1.56%+3.11%46940.49-242.87-0.51%+4.51%-1.05%-1.4%
'26/09/0912.85+0.05+0.39%+3.52%47183.36+77.58+0.16%+4.69%+0.23%-1.17%
'26/09/0812.800%+3.52%47105.78-220.49-0.47%+4.2%+0.47%-0.68%
'26/09/0712.8-0.1-0.78%+2.71%47326.27+775.14+1.67%+5.93%-2.45%-3.22%
'26/09/0412.9+0.05+0.39%+3.11%46551.13+693.47+1.51%+7.54%-1.12%-4.42%
'26/09/0312.85-0.15-1.15%+1.92%45857.66-307.06-0.67%+6.82%-0.48%-4.9%
'26/09/0213-0.05-0.38%+1.53%46164.72-784-1.67%+5.04%+1.29%-3.5%
'26/09/0113.05-0.05-0.38%+1.15%46948.72+820.25+1.78%+6.9%-2.16%-5.76%
'26/08/3113.1-0.05-0.38%+0.76%46128.47-202.98-0.44%+6.44%+0.06%-5.68%
'26/08/2813.15-0.05-0.38%+0.38%46331.45+356.23+0.77%+7.26%-1.15%-6.88%
'26/08/2713.2+0.05+0.38%+0.76%45975.22+142.6+0.31%+7.59%+0.07%-6.83%
'26/08/2613.15-0.05-0.38%+0.38%45832.62+663.16+1.47%+9.17%-1.85%-8.8%
'26/08/2513.2+0.1+0.76%+1.15%45169.46+407.14+0.91%+10.2%-0.15%-9.02%
'26/08/2413.1+0.05+0.38%+1.53%44762.32-461.97-1.02%+9.04%+1.4%-7.51%
'26/08/2113.05-0.15-1.14%+0.38%45224.29+290.55+0.65%+9.75%-1.79%-9.37%
'26/08/2013.2+0.15+1.15%+1.53%44933.74+214.39+0.48%+10.3%+0.67%-8.74%
'26/08/1913.05+0.1+0.77%+2.32%44719.35-589.33-1.3%+8.84%+2.07%-6.52%
'26/08/1812.95+0.05+0.39%+2.71%45308.68-548.59-1.2%+7.54%+1.59%-4.82%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.9-0.05-0.39%+2.32%45857.27+46.26+0.1%+7.65%-0.49%-5.33%
'26/08/1412.95-0.05-0.38%+1.92%45811.01-210.47-0.46%+7.15%+0.08%-5.23%
'26/08/1313-0.1-0.76%+1.15%46021.48+503.41+1.11%+8.34%-1.87%-7.19%
'26/08/1213.1-0.05-0.38%+0.76%45518.07+397.35+0.88%+9.29%-1.26%-8.53%
'26/08/1113.15+0.05+0.38%+1.15%45120.72+191.96+0.43%+9.76%-0.05%-8.61%
'26/08/1013.1+0.1+0.77%+1.92%44928.76+702.85+1.59%+11.5%-0.82%-9.58%
'26/08/071300%+1.92%44225.91-170.79-0.38%+11.1%+0.38%-9.15%
'26/08/061300%+1.92%44396.7-214.9-0.48%+10.5%+0.48%-8.62%
'26/08/0513+0.1+0.78%+2.71%44611.6+1250.94+2.88%+13.7%-2.1%-11%
'26/08/0412.900%+2.71%43360.66-25.75-0.06%+13.7%+0.06%-10.9%
'26/08/0312.900%+2.71%43386.41+266.66+0.62%+14.4%-0.62%-11.7%
'26/07/3112.9+0.25+1.98%+4.74%43119.75+3186.45+7.98%+23.5%-6%-18.7%
'26/07/3012.65-0.15-1.17%+3.52%39933.3-105.88-0.26%+23.2%-0.91%-19.6%
'26/07/2912.8-0.2-1.54%+1.92%40039.18-1564.18-3.76%+18.5%+2.22%-16.6%
'26/07/2813-0.3-2.26%-0.38%41603.36-2030.83-4.65%+13%+2.39%-13.4%
'26/07/2713.3-0.2-1.48%-1.85%43634.19-20.65-0.05%+13%-1.43%-14.8%
'26/07/2413.5-0.15-1.1%-2.93%43654.84-1195.97-2.67%+9.95%+1.57%-12.9%
'26/07/2313.65+0.35+2.63%-0.38%44850.81+25.03+0.06%+10%+2.57%-10.4%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2213.300%-0.38%44825.78+592.91+1.34%+11.5%-1.34%-11.9%
'26/07/2113.300%-0.38%44232.87+1783.17+4.2%+16.2%-4.2%-16.5%
'26/07/2013.3+0.15+1.14%+0.76%42449.7-221.57-0.52%+15.6%+1.66%-14.8%
'26/07/1713.15-0.25-1.87%-1.12%42671.27-2953.71-6.47%+8.08%+4.6%-9.2%
'26/07/1613.4+0.05+0.37%-0.75%45624.98-6.61-0.01%+8.07%+0.38%-8.82%
'26/07/1513.35+0.15+1.14%+0.38%45631.59+893.64+2%+10.2%-0.86%-9.85%
'26/07/1413.2-0.1-0.75%-0.38%44737.95-642.57-1.42%+8.67%+0.67%-9.04%
'26/07/1313.300%-0.38%45380.52+25.91+0.06%+8.73%-0.06%-9.1%
'26/07/0913.3-0.15-1.12%-1.49%45354.61-379.8-0.83%+7.83%-0.29%-9.31%
'26/07/0813.45-0.2-1.47%-2.93%45734.41+255.3+0.56%+8.43%-2.03%-11.4%
'26/07/0713.65-0.2-1.44%-4.33%45479.11-1077.28-2.31%+5.92%+0.87%-10.3%
'26/07/0613.85+0.05+0.36%-3.99%46556.39-224.23-0.48%+5.41%+0.84%-9.4%
'26/07/0313.8+0.55+4.15%0%46780.62+36.46+0.08%+5.5%+4.07%-5.5%
'26/07/0213.25-0.1-0.75%-0.75%46744.16-274.83-0.58%+4.88%-0.17%-5.63%
'26/07/0113.3500%-0.75%47018.99+893.08+1.94%+6.91%-1.94%-7.66%
'26/06/3013.35-0.05-0.37%-1.12%46125.91+1126.01+2.5%+9.59%-2.87%-10.7%
'26/06/2913.4+0.1+0.75%-0.38%44999.9+428.14+0.96%+10.6%-0.21%-11%
'26/06/2613.300%-0.38%44571.76-1683.5-3.64%+6.61%+3.64%-6.99%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.3+0.05+0.38%0%46255.26+211.66+0.46%+7.1%-0.08%-7.1%
'26/06/2413.2500%0%46043.6-1057.05-2.24%+4.7%+2.24%-4.7%
'26/06/2313.25-0.25-1.85%-1.85%47100.65-640.86-1.34%+3.29%-0.51%-5.14%
'26/06/2213.5-0.05-0.37%-2.21%47741.51+1276.31+2.75%+6.13%-3.12%-8.34%
'26/06/1813.5500%-2.21%46465.2+587.81+1.28%+7.49%-1.28%-9.7%
'26/06/1713.55-0.05-0.37%-2.57%45877.39+68.2+0.15%+7.65%-0.52%-10.2%
'26/06/1613.6-0.05-0.37%-2.93%45809.19+412.2+0.91%+8.63%-1.28%-11.6%
'26/06/1513.65+0.15+1.11%-1.85%45396.99+1227.95+2.78%+11.6%-1.67%-13.5%
'26/06/1213.5+0.05+0.37%-1.49%44169.04+1019.58+2.36%+14.3%-1.99%-15.8%
'26/06/1113.45-0.25-1.82%-3.28%43149.46-76.08-0.18%+14.1%-1.64%-17.4%
'26/06/1013.7-0.1-0.72%-3.99%43225.54-1478.9-3.31%+10.3%+2.59%-14.3%
'26/06/0913.8+0.05+0.36%-3.64%44704.44+1201.66+2.76%+13.4%-2.4%-17%
'26/06/0813.75-0.45-3.17%-6.69%43502.78-1568.16-3.48%+9.41%+0.31%-16.1%
'26/06/0514.2-0.1-0.7%-7.34%45070.94-606.52-1.33%+7.96%+0.63%-15.3%
'26/06/0414.3+0.15+1.06%-6.36%45677.46-781.7-1.68%+6.14%+2.74%-12.5%
'26/06/0314.15+0.15+1.07%-5.36%46459.16+901.85+1.98%+8.24%-0.91%-13.6%
'26/06/0214-0.2-1.41%-6.69%45557.31+219.4+0.48%+8.77%-1.89%-15.5%
'26/06/0114.2+0.25+1.79%-5.02%45337.91+604.97+1.35%+10.2%+0.44%-15.3%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.95-0.2-1.41%-6.36%44732.94+1096.5+2.51%+13%-3.92%-19.4%
'26/05/2814.15+0.1+0.71%-5.69%43636.44-620.36-1.4%+11.4%+2.11%-17.1%
'26/05/2714.05-0.35-2.43%-7.99%44256.8+731.43+1.68%+13.3%-4.11%-21.3%
'26/05/2614.4-0.3-2.04%-9.86%43525.37-119.03-0.27%+13%-1.77%-22.9%
'26/05/2514.7+0.3+2.08%-7.99%43644.4+1376.43+3.26%+16.7%-1.18%-24.7%
'26/05/2214.4+0.15+1.05%-7.02%42267.97+899.76+2.18%+19.2%-1.13%-26.2%
'26/05/2114.25+0.1+0.71%-6.36%41368.21+1347.39+3.37%+23.2%-2.66%-29.6%
'26/05/2014.15+0.15+1.07%-5.36%40020.82-154.74-0.39%+22.7%+1.46%-28.1%
'26/05/1914+0.25+1.82%-3.64%40175.56-716.26-1.75%+20.6%+3.57%-24.2%
'26/05/1813.75+0.05+0.36%-3.28%40891.82-280.54-0.68%+19.8%+1.04%-23.1%
'26/05/1513.7-0.15-1.08%-4.33%41172.36-579.39-1.39%+18.1%+0.31%-22.4%
'26/05/1413.85-0.3-2.12%-6.36%41751.75+377.25+0.91%+19.2%-3.03%-25.5%
'26/05/1314.15-0.1-0.7%-7.02%41374.5-523.82-1.25%+17.7%+0.55%-24.7%
'26/05/1214.25-0.35-2.4%-9.25%41898.32+108.26+0.26%+18%-2.66%-27.2%
'26/05/1114.6-0.05-0.34%-9.56%41790.06+186.12+0.45%+18.5%-0.79%-28.1%
'26/05/0814.65+0.1+0.69%-8.93%41603.94-329.84-0.79%+17.6%+1.48%-26.5%
'26/05/0714.55+0.2+1.39%-7.67%41933.78+794.93+1.93%+19.9%-0.54%-27.5%
'26/05/0614.35-0.3-2.05%-9.56%41138.85+369.56+0.91%+21%-2.96%-30.5%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.65+0.1+0.69%-8.93%40769.29+64.15+0.16%+21.1%+0.53%-30.1%
'26/05/0414.55-0.15-1.02%-9.86%40705.14+1778.51+4.57%+26.7%-5.59%-36.5%
'26/04/3014.7-0.25-1.67%-11.4%38926.63-376.87-0.96%+25.5%-0.71%-36.8%
'26/04/2914.95+0.45+3.1%-8.62%39303.5-218.23-0.55%+24.8%+3.65%-33.4%
'26/04/2814.5+0.05+0.35%-8.3%39521.73-94.9-0.24%+24.5%+0.59%-32.8%
'26/04/2714.45+0.1+0.7%-7.67%39616.63+684.23+1.76%+26.7%-1.06%-34.3%
'26/04/2414.35-0.25-1.71%-9.25%38932.4+1218.25+3.23%+30.8%-4.94%-40%
'26/04/2314.6-0.35-2.34%-11.4%37714.15-164.32-0.43%+30.2%-1.91%-41.6%
'26/04/2214.95-0.15-0.99%-12.3%37878.47+273.36+0.73%+31.1%-1.72%-43.4%
'26/04/2115.1-0.1-0.66%-12.8%37605.11+646.31+1.75%+33.4%-2.41%-46.3%
'26/04/2015.2-0.3-1.94%-14.5%36958.8+154.46+0.42%+34%-2.36%-48.5%
'26/04/1715.5-0.05-0.32%-14.8%36804.34-327.68-0.88%+32.8%+0.56%-47.6%
'26/04/1615.55+0.05+0.32%-14.5%37132.02+409.88+1.12%+34.3%-0.8%-48.8%
'26/04/1515.5+0.1+0.65%-14%36722.14+426.02+1.17%+35.9%-0.52%-49.8%
'26/04/1415.400%-14%36296.12+838.83+2.37%+39.1%-2.37%-53%
'26/04/1315.4-0.15-0.96%-14.8%35457.29+39.46+0.11%+39.2%-1.07%-54%
'26/04/1015.55+0.15+0.97%-14%35417.83+556.67+1.6%+41.5%-0.63%-55.4%
'26/04/0915.400%-14%34861.16+99.78+0.29%+41.9%-0.29%-55.8%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0815.4+0.1+0.65%-13.4%34761.38+1531.56+4.61%+48.4%-3.96%-61.8%
'26/04/0715.3-0.25-1.61%-14.8%33229.82+657.39+2.02%+51.4%-3.63%-66.2%
'26/04/0215.55-0.55-3.42%-17.7%32572.43-602.39-1.82%+48.6%-1.6%-66.3%
'26/04/0116.1+0.3+1.9%-16.1%33174.82+1451.83+4.58%+55.5%-2.68%-71.6%
'26/03/3115.8+0.05+0.32%-15.9%31722.99-795.17-2.45%+51.6%+2.77%-67.5%
'26/03/3015.75-0.3-1.87%-17.4%32518.16-594.43-1.8%+48.9%-0.07%-66.4%
'26/03/2716.05-0.2-1.23%-18.5%33112.59-225.03-0.68%+47.9%-0.55%-66.4%
'26/03/2616.25+0.05+0.31%-18.2%33337.62-101.49-0.3%+47.5%+0.61%-65.7%
'26/03/2516.2+0.1+0.62%-17.7%33439.11+826.87+2.54%+51.2%-1.92%-68.9%
'26/03/2416.1-0.1-0.62%-18.2%32612.24-110.26-0.34%+50.7%-0.28%-68.9%
'26/03/2316.2-0.9-5.26%-22.5%32722.5-821.38-2.45%+47%-2.81%-69.5%
'26/03/2017.1-0.9-5%-26.4%33543.88-145.8-0.43%+46.4%-4.57%-72.8%
'26/03/191800%-26.4%33689.68-658.9-1.92%+43.6%+1.92%-70%
'26/03/1818-1.6-8.16%-32.4%34348.58+512.01+1.51%+45.7%-9.67%-78.1%
'26/03/1719.6-0.25-1.26%-33.2%33836.57+494.06+1.48%+47.9%-2.74%-81.1%
'26/03/1619.85-0.2-1%-33.9%33342.51-57.81-0.17%+47.6%-0.83%-81.6%
'26/03/1320.05+0.2+1.01%-33.2%33400.32-181.54-0.54%+46.8%+1.55%-80.1%
'26/03/1219.85-0.25-1.24%-34.1%33581.86-532.33-1.56%+44.6%+0.32%-78.6%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.1+0.25+1.26%-33.2%34114.19+1342.32+4.1%+50.5%-2.84%-83.7%
'26/03/1019.85-0.55-2.7%-35%32771.87+661.45+2.06%+53.6%-4.76%-88.6%
'26/03/0920.4+0.15+0.74%-34.6%32110.42-1489.12-4.43%+46.8%+5.17%-81.3%
'26/03/0620.25+0.9+4.65%-31.5%33599.54-73.4-0.22%+46.4%+4.87%-78%
'26/03/0519.35+0.55+2.93%-29.5%33672.94+844.06+2.57%+50.2%+0.36%-79.7%
'26/03/0418.8-0.65-3.34%-31.9%32828.88-1494.77-4.35%+43.7%+1.01%-75.5%
'26/03/0319.45-0.5-2.51%-33.6%34323.65-771.44-2.2%+40.5%-0.31%-74.1%
'26/03/0219.95-0.2-0.99%-34.2%35095.09-319.4-0.9%+39.2%-0.09%-73.5%
'26/02/2620.15+0.15+0.75%-33.7%35414.49+1.420%+39.3%+0.75%-73%
'26/02/252000%-33.7%35413.07+712.25+2.05%+42.1%-2.05%-75.9%
'26/02/2420+1+5.26%-30.3%34700.82+927.56+2.75%+46%+2.51%-76.3%
'26/02/2319+1.3+7.34%-25.1%33773.26+167.55+0.5%+46.7%+6.84%-71.9%
'26/02/1117.7+0.5+2.91%-23%33605.71+532.74+1.61%+49.1%+1.3%-72.1%
'26/02/1017.200%-23%33072.97+668.35+2.06%+52.2%-2.06%-75.1%
'26/02/0917.2-0.4-2.27%-24.7%32404.62+621.7+1.96%+55.2%-4.23%-79.9%
'26/02/0617.6-0.9-4.86%-28.4%31782.92-18.35-0.06%+55.1%-4.8%-83.4%
'26/02/0518.5-0.2-1.07%-29.1%31801.27-488.54-1.51%+52.7%+0.44%-81.9%
'26/02/0418.7-0.3-1.58%-30.3%32289.81+94.45+0.29%+53.2%-1.87%-83.4%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319+0.4+2.15%-28.8%32195.36+571.33+1.81%+55.9%+0.34%-84.7%
'26/02/0218.6+0.1+0.54%-28.4%31624.03-439.72-1.37%+53.8%+1.91%-82.2%
'26/01/3018.5-0.85-4.39%-31.5%32063.75-472.52-1.45%+51.6%-2.94%-83.1%
'26/01/2919.35+0.25+1.31%-30.6%32536.27-267.55-0.82%+50.3%+2.13%-81%
'26/01/2819.1+0.25+1.33%-29.7%32803.82+485.9+1.5%+52.6%-0.17%-82.3%
'26/01/2718.85+1.7+9.91%-22.7%32317.92+253.4+0.79%+53.8%+9.12%-76.5%
'26/01/2617.15+0.6+3.63%-19.9%32064.52+103.01+0.32%+54.3%+3.31%-74.2%
'26/01/2316.55+1.5+9.97%-12%31961.51+215.43+0.68%+55.3%+9.29%-67.3%
'26/01/2215.05-0.1-0.66%-12.5%31746.08+499.71+1.6%+57.8%-2.26%-70.4%
'26/01/2115.1500%-12.5%31246.37-513.62-1.62%+55.3%+1.62%-67.8%
'26/01/2015.1500%-12.5%31759.99+120.7+0.38%+55.9%-0.38%-68.4%
'26/01/1915.15-0.05-0.33%-12.8%31639.29+230.59+0.73%+57%-1.06%-69.8%
'26/01/1615.2-0.05-0.33%-13.1%31408.7+598.12+1.94%+60.1%-2.27%-73.2%
'26/01/1515.25+0.05+0.33%-12.8%30810.58-131.2-0.42%+59.4%+0.75%-72.2%
'26/01/1415.2+0.1+0.66%-12.3%30941.78+234.56+0.76%+60.6%-0.1%-72.8%
'26/01/1315.1-0.05-0.33%-12.5%30707.22+139.93+0.46%+61.3%-0.79%-73.9%
'26/01/1215.15+0.1+0.66%-12%30567.29+278.33+0.92%+62.8%-0.26%-74.8%
'26/01/0915.05-0.15-0.99%-12.8%30288.96-71.59-0.24%+62.4%-0.75%-75.3%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.2-0.05-0.33%-13.1%30360.55-74.92-0.25%+62%-0.08%-75.1%
'26/01/0715.2500%-13.1%30435.47-140.83-0.46%+61.3%+0.46%-74.4%
'26/01/0615.25-0.05-0.33%-13.4%30576.3+471.26+1.57%+63.8%-1.9%-77.2%
'26/01/0515.3-0.25-1.61%-14.8%30105.04+755.23+2.57%+68%-4.18%-82.8%
'26/01/0215.55-0.05-0.32%-15.1%29349.81+386.21+1.33%+70.3%-1.65%-85.3%
'25/12/3115.6+0.05+0.32%-14.8%28963.6+256.47+0.89%+71.8%-0.57%-86.6%
'25/12/3015.55+0.1+0.65%-14.2%28707.13-103.76-0.36%+71.2%+1.01%-85.4%
'25/12/2915.45+0.05+0.32%-14%28810.89+254.87+0.89%+72.7%-0.57%-86.7%
'25/12/2615.4+0.05+0.33%-13.7%28556.02+184.04+0.65%+73.8%-0.32%-87.5%
'25/12/2415.35+0.1+0.66%-13.1%28371.98+61.51+0.22%+74.2%+0.44%-87.3%
'25/12/2315.25+0.3+2.01%-11.4%28310.47+160.83+0.57%+75.2%+1.44%-86.6%
'25/12/2214.95-0.05-0.33%-11.7%28149.64+453.29+1.64%+78.1%-1.97%-89.7%
'25/12/1915-0.05-0.33%-12%27696.35+227.82+0.83%+79.5%-1.16%-91.5%
'25/12/1815.0500%-12%27468.53-56.64-0.21%+79.2%+0.21%-91.1%
'25/12/1715.0500%-12%27525.17-11.49-0.04%+79.1%+0.04%-91%
'25/12/1615.05+0.05+0.33%-11.7%27536.66-330.28-1.19%+77%+1.52%-88.6%
'25/12/151500%-11.7%27866.94-331.08-1.17%+74.9%+1.17%-86.5%
'25/12/121500%-11.7%28198.02+173.27+0.62%+76%-0.62%-87.6%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/111500%-11.7%28024.75-375.98-1.32%+73.6%+1.32%-85.3%
'25/12/1015+0.25+1.69%-10.2%28400.73+218.13+0.77%+75%+0.92%-85.1%
'25/12/0914.75-0.45-2.96%-12.8%28182.6-121.18-0.43%+74.2%-2.53%-87.1%
'25/12/0815.2-0.05-0.33%-13.1%28303.78+322.89+1.15%+76.2%-1.48%-89.4%
'25/12/0515.2500%-13.1%27980.89+185.18+0.67%+77.4%-0.67%-90.5%
'25/12/0415.25+0.05+0.33%-12.8%27795.71+2.67+0.01%+77.4%+0.32%-90.3%
'25/12/0315.200%-12.8%27793.04+228.77+0.83%+78.9%-0.83%-91.7%
'25/12/0215.2-0.2-1.3%-14%27564.27+221.74+0.81%+80.4%-2.11%-94.3%
'25/12/0115.4-0.05-0.32%-14.2%27342.53-283.95-1.03%+78.5%+0.71%-92.7%
'25/11/2815.45+0.05+0.32%-14%27626.48+71.95+0.26%+79%+0.06%-92.9%
'25/11/2715.4+0.1+0.65%-13.4%27554.53+144.99+0.53%+79.9%+0.12%-93.3%
'25/11/2615.3-0.05-0.33%-13.7%27409.54+497.37+1.85%+83.2%-2.18%-96.9%
'25/11/2515.35+0.05+0.33%-13.4%26912.17+407.93+1.54%+86.1%-1.21%-99.5%
'25/11/2415.3+0.05+0.33%-13.1%26504.24+69.3+0.26%+86.5%+0.07%-99.7%
'25/11/2115.25-0.15-0.97%-14%26434.94-991.42-3.61%+79.8%+2.64%-93.8%
'25/11/2015.4+0.1+0.65%-13.4%27426.36+846.24+3.18%+85.5%-2.53%-98.9%
'25/11/1915.3-0.1-0.65%-14%26580.12-176-0.66%+84.3%+0.01%-98.3%
'25/11/1815.4+0.05+0.33%-13.7%26756.12-691.19-2.52%+79.7%+2.85%-93.3%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.35+0.05+0.33%-13.4%27447.31+49.81+0.18%+80%+0.15%-93.4%
'25/11/1415.3-0.1-0.65%-14%27397.5-506.06-1.81%+76.7%+1.16%-90.7%
'25/11/1315.4-0.2-1.28%-15.1%27903.56-43.53-0.16%+76.5%-1.12%-91.5%
'25/11/1215.600%-15.1%27947.09+162.14+0.58%+77.5%-0.58%-92.5%
'25/11/1115.6+0.05+0.32%-14.8%27784.95-84.56-0.3%+76.9%+0.62%-91.7%
'25/11/1015.5500%-14.8%27869.51+218.1+0.79%+78.3%-0.79%-93.1%
'25/11/0715.55+0.15+0.97%-14%27651.41-248.04-0.89%+76.8%+1.86%-90.7%
'25/11/0615.4+0.15+0.98%-13.1%27899.45+182.39+0.66%+77.9%+0.32%-91%
'25/11/0515.25-0.15-0.97%-14%27717.06-399.5-1.42%+75.4%+0.45%-89.4%
'25/11/0415.4+0.05+0.33%-13.7%28116.56-218.03-0.77%+74%+1.1%-87.7%
'25/11/0315.35-0.05-0.32%-14%28334.59+101.24+0.36%+74.7%-0.68%-88.6%
'25/10/3115.4+0.15+0.98%-13.1%28233.35-54.18-0.19%+74.3%+1.17%-87.4%
'25/10/3015.25+0.05+0.33%-12.8%28287.53-7.21-0.03%+74.3%+0.36%-87.1%
'25/10/2915.200%-12.8%28294.74+345.63+1.24%+76.4%-1.24%-89.3%
'25/10/2815.200%-12.8%27949.11-44.52-0.16%+76.2%+0.16%-89%
'25/10/2715.2-0.05-0.33%-13.1%27993.63+461.37+1.68%+79.1%-2.01%-92.2%
'25/10/2315.2500%-13.1%27532.26-116.65-0.42%+78.4%+0.42%-91.5%
'25/10/2215.25+0.15+0.99%-12.3%27648.91-103.5-0.37%+77.7%+1.36%-89.9%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2115.1+0.05+0.33%-12%27752.41+63.78+0.23%+78.1%+0.1%-90.1%
'25/10/2015.05+0.1+0.67%-11.4%27688.63+386.26+1.41%+80.6%-0.74%-92%
'25/10/1714.95+0.15+1.01%-10.5%27302.37-345.5-1.25%+78.4%+2.26%-88.8%
'25/10/1614.8-0.15-1%-11.4%27647.87+372.16+1.36%+80.8%-2.36%-92.2%
'25/10/1514.95+0.05+0.34%-11.1%27275.71+482.56+1.8%+84.1%-1.46%-95.1%
'25/10/1414.9+0.05+0.34%-10.8%26793.15-130.27-0.48%+83.2%+0.82%-93.9%
'25/10/1314.85+0.05+0.34%-10.5%26923.42-378.5-1.39%+80.6%+1.73%-91.1%