≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4123 晟德 / K線比較(日)

4123 晟德

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3531.1+0.25+0.8%1.45%30.9531.3530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3344,155萬9771.37張/筆31.151.3823.220.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0533,258萬9651.09張/筆30.93+0.3 (+0.97%)

連續漲跌: 連2漲  ( +0.55元 / +1.79%)

財報評分: 最新68分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司豐華生物科技(股)公司公告向關係人取得使用權資產 (調整租賃面積及增加管理費) (公告訊息 09/30 16:57)

• 晟德買回公司股份之累積金額達新台幣三億元以上 (公告訊息 09/15 15:28)

• 〈焦點股〉晟德實施2萬張庫藏股自救奏效 止跌一度填權息逾3成 (Anue鉅亨 08/17 10:51)

• 晟德董事會決議第4次買回庫藏股 (公告訊息 08/14 18:18)

• 晟德受邀參加櫃買中心舉辦之櫃買市場業績發表會 (公告訊息 08/12 14:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 晟德董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:02)

• 修正晟德2025年度股東會年報部份內容 (公告訊息 08/10 14:24)

• 晟德受邀參加台新證券舉辦之法人說明會 (公告訊息 08/05 13:43)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 晟德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:47)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

• 晟德董事會決議增加投資GenEditBio Limited(Cayman) (公告訊息 07/20 17:41)

• 晟德董事會決議除權除息基準日、調整配股配息率暨可轉換公司債停止轉換期間公告 (公告訊息 07/20 17:36)

• 晟德轉投資建誼生技攜手波蘭Mabion　CDMO進軍歐洲 (ETtoday新聞雲 07/17 23:55)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0831.35+0.25+0.8%+0.8%49313.44-492.93-0.99%-0.99%+1.79%+1.79%
'26/10/0731.1+0.3+0.97%+1.79%49806.37-16.18-0.03%-1.02%+1%+2.81%
'26/10/0630.8-0.05-0.16%+1.62%49822.55+110.51+0.22%-0.8%-0.38%+2.42%
'26/10/0530.85-0.35-1.12%+0.48%49712.04+1236.3+2.55%+1.73%-3.67%-1.25%
'26/10/0231.2-0.1-0.32%+0.16%48475.74+122.25+0.25%+1.99%-0.57%-1.83%
'26/10/0131.3+0.05+0.16%+0.32%48353.49+413.36+0.86%+2.86%-0.7%-2.54%
'26/09/3031.25+0.25+0.81%+1.13%47940.13+308.17+0.65%+3.53%+0.16%-2.4%
'26/09/2931+0.05+0.16%+1.29%47631.96-392.64-0.82%+2.68%+0.98%-1.39%
'26/09/2430.95-0.55-1.75%-0.48%48024.6-132.69-0.28%+2.4%-1.47%-2.88%
'26/09/2331.5+0.5+1.61%+1.13%48157.29+357.12+0.75%+3.17%+0.86%-2.04%
'26/09/2231+0.25+0.81%+1.95%47800.17+81.33+0.17%+3.34%+0.64%-1.39%
'26/09/2130.75-0.15-0.49%+1.46%47718.84+538.09+1.14%+4.52%-1.63%-3.06%
'26/09/1830.9+0.1+0.32%+1.79%47180.75+892.75+1.93%+6.54%-1.61%-4.75%
'26/09/1730.8+0.05+0.16%+1.95%46288+439.1+0.96%+7.56%-0.8%-5.61%
'26/09/1630.75+0.4+1.32%+3.29%45848.9+337.41+0.74%+8.35%+0.58%-5.06%
'26/09/1530.3500%+3.29%45511.49-351.03-0.77%+7.52%+0.77%-4.23%
'26/09/1430.35+0.1+0.33%+3.64%45862.52-322.33-0.7%+6.77%+1.03%-3.14%
'26/09/1130.25-0.1-0.33%+3.29%46184.85-755.64-1.61%+5.06%+1.28%-1.76%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030.35-0.2-0.65%+2.62%46940.49-242.87-0.51%+4.51%-0.14%-1.9%
'26/09/0930.55+0.15+0.49%+3.12%47183.36+77.58+0.16%+4.69%+0.33%-1.56%
'26/09/0830.4+0.85+2.88%+6.09%47105.78-220.49-0.47%+4.2%+3.35%+1.89%
'26/09/0729.55-0.6-1.99%+3.98%47326.27+775.14+1.67%+5.93%-3.66%-1.95%
'26/09/0430.15-0.4-1.31%+2.62%46551.13+693.47+1.51%+7.54%-2.82%-4.92%
'26/09/0330.55-0.3-0.97%+1.62%45857.66-307.06-0.67%+6.82%-0.3%-5.2%
'26/09/0230.85-0.2-0.64%+0.97%46164.72-784-1.67%+5.04%+1.03%-4.07%
'26/09/0131.05-0.2-0.64%+0.32%46948.72+820.25+1.78%+6.9%-2.42%-6.58%
'26/08/3131.25-0.45-1.42%-1.1%46128.47-202.98-0.44%+6.44%-0.98%-7.54%
'26/08/2831.7-0.15-0.47%-1.57%46331.45+356.23+0.77%+7.26%-1.24%-8.83%
'26/08/2731.85-0.25-0.78%-2.34%45975.22+142.6+0.31%+7.59%-1.09%-9.93%
'26/08/2632.1-0.35-1.08%-3.39%45832.62+663.16+1.47%+9.17%-2.55%-12.6%
'26/08/2532.45+0.1+0.31%-3.09%45169.46+407.14+0.91%+10.2%-0.6%-13.3%
'26/08/2432.35-0.6-1.82%-4.86%44762.32-461.97-1.02%+9.04%-0.8%-13.9%
'26/08/2132.95+0.55+1.7%-3.24%45224.29+290.55+0.65%+9.75%+1.05%-13%
'26/08/2032.400%-3.24%44933.74+214.39+0.48%+10.3%-0.48%-13.5%
'26/08/1932.4+0.45+1.41%-1.88%44719.35-589.33-1.3%+8.84%+2.71%-10.7%
'26/08/1831.95+0.1+0.31%-1.57%45308.68-548.59-1.2%+7.54%+1.51%-9.11%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.85+0.85+2.74%+1.13%45857.27+46.26+0.1%+7.65%+2.64%-6.52%
'26/08/1434.3-0.4-1.15%-0.14%45811.01-210.47-0.46%+7.15%-0.69%-7.3%
'26/08/1334.7-0.4-1.14%-1.28%46021.48+503.41+1.11%+8.34%-2.25%-9.62%
'26/08/1235.1-3.9-10%-11.2%45518.07+397.35+0.88%+9.29%-10.9%-20.4%
'26/08/1139-0.4-1.02%-12.1%45120.72+191.96+0.43%+9.76%-1.45%-21.8%
'26/08/1039.4+0.3+0.77%-11.4%44928.76+702.85+1.59%+11.5%-0.82%-22.9%
'26/08/0739.1+0.35+0.9%-10.6%44225.91-170.79-0.38%+11.1%+1.28%-21.7%
'26/08/0638.75-0.4-1.02%-11.5%44396.7-214.9-0.48%+10.5%-0.54%-22%
'26/08/0539.15+0.2+0.51%-11%44611.6+1250.94+2.88%+13.7%-2.37%-24.8%
'26/08/0438.95+0.45+1.17%-10%43360.66-25.75-0.06%+13.7%+1.23%-23.7%
'26/08/0338.5+0.75+1.99%-8.21%43386.41+266.66+0.62%+14.4%+1.37%-22.6%
'26/07/3137.75+0.3+0.8%-7.48%43119.75+3186.45+7.98%+23.5%-7.18%-31%
'26/07/3037.45-0.65-1.71%-9.06%39933.3-105.88-0.26%+23.2%-1.45%-32.2%
'26/07/2938.100%-9.06%40039.18-1564.18-3.76%+18.5%+3.76%-27.6%
'26/07/2838.1-0.3-0.78%-9.77%41603.36-2030.83-4.65%+13%+3.87%-22.8%
'26/07/2738.4+0.15+0.39%-9.41%43634.19-20.65-0.05%+13%+0.44%-22.4%
'26/07/2438.25-0.05-0.13%-9.53%43654.84-1195.97-2.67%+9.95%+2.54%-19.5%
'26/07/2338.3-0.05-0.13%-9.65%44850.81+25.03+0.06%+10%-0.19%-19.7%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2238.35+0.3+0.79%-8.94%44825.78+592.91+1.34%+11.5%-0.55%-20.4%
'26/07/2138.05+0.55+1.47%-7.6%44232.87+1783.17+4.2%+16.2%-2.73%-23.8%
'26/07/2037.5+0.5+1.35%-6.35%42449.7-221.57-0.52%+15.6%+1.87%-21.9%
'26/07/1737-1-2.63%-8.82%42671.27-2953.71-6.47%+8.08%+3.84%-16.9%
'26/07/1638-0.05-0.13%-8.94%45624.98-6.61-0.01%+8.07%-0.12%-17%
'26/07/1538.05+0.65+1.74%-7.35%45631.59+893.64+2%+10.2%-0.26%-17.6%
'26/07/1437.4-0.65-1.71%-8.94%44737.95-642.57-1.42%+8.67%-0.29%-17.6%
'26/07/1338.05-0.9-2.31%-11%45380.52+25.91+0.06%+8.73%-2.37%-19.8%
'26/07/0938.95-0.4-1.02%-11.9%45354.61-379.8-0.83%+7.83%-0.19%-19.8%
'26/07/0839.35-0.15-0.38%-12.3%45734.41+255.3+0.56%+8.43%-0.94%-20.7%
'26/07/0739.5-0.3-0.75%-12.9%45479.11-1077.28-2.31%+5.92%+1.56%-18.9%
'26/07/0639.8+0.15+0.38%-12.6%46556.39-224.23-0.48%+5.41%+0.86%-18%
'26/07/0339.65+1.25+3.26%-9.77%46780.62+36.46+0.08%+5.5%+3.18%-15.3%
'26/07/0238.4+0.3+0.79%-9.06%46744.16-274.83-0.58%+4.88%+1.37%-13.9%
'26/07/0138.1-0.05-0.13%-9.17%47018.99+893.08+1.94%+6.91%-2.07%-16.1%
'26/06/3038.15+0.1+0.26%-8.94%46125.91+1126.01+2.5%+9.59%-2.24%-18.5%
'26/06/2938.05+0.85+2.28%-6.85%44999.9+428.14+0.96%+10.6%+1.32%-17.5%
'26/06/2637.2-0.65-1.72%-8.45%44571.76-1683.5-3.64%+6.61%+1.92%-15.1%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.85-0.4-1.05%-9.41%46255.26+211.66+0.46%+7.1%-1.51%-16.5%
'26/06/2438.25+0.95+2.55%-7.1%46043.6-1057.05-2.24%+4.7%+4.79%-11.8%
'26/06/2337.3+0.35+0.95%-6.22%47100.65-640.86-1.34%+3.29%+2.29%-9.52%
'26/06/2236.95-0.25-0.67%-6.85%47741.51+1276.31+2.75%+6.13%-3.42%-13%
'26/06/1837.2+0.05+0.13%-6.73%46465.2+587.81+1.28%+7.49%-1.15%-14.2%
'26/06/1737.15+0.1+0.27%-6.48%45877.39+68.2+0.15%+7.65%+0.12%-14.1%
'26/06/1637.05-0.6-1.59%-7.97%45809.19+412.2+0.91%+8.63%-2.5%-16.6%
'26/06/1537.6500%-7.97%45396.99+1227.95+2.78%+11.6%-2.78%-19.6%
'26/06/1237.65+0.3+0.8%-7.23%44169.04+1019.58+2.36%+14.3%-1.56%-21.5%
'26/06/1137.35-0.6-1.58%-8.7%43149.46-76.08-0.18%+14.1%-1.4%-22.8%
'26/06/1037.95+0.15+0.4%-8.33%43225.54-1478.9-3.31%+10.3%+3.71%-18.6%
'26/06/0937.8-0.1-0.26%-8.58%44704.44+1201.66+2.76%+13.4%-3.02%-21.9%
'26/06/0837.9-0.9-2.32%-10.7%43502.78-1568.16-3.48%+9.41%+1.16%-20.1%
'26/06/0538.8+0.35+0.91%-9.88%45070.94-606.52-1.33%+7.96%+2.24%-17.8%
'26/06/0438.45+0.1+0.26%-9.65%45677.46-781.7-1.68%+6.14%+1.94%-15.8%
'26/06/0338.3500%-9.65%46459.16+901.85+1.98%+8.24%-1.98%-17.9%
'26/06/0238.35-0.05-0.13%-9.77%45557.31+219.4+0.48%+8.77%-0.61%-18.5%
'26/06/0138.4+0.15+0.39%-9.41%45337.91+604.97+1.35%+10.2%-0.96%-19.7%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2938.25+0.45+1.19%-8.33%44732.94+1096.5+2.51%+13%-1.32%-21.3%
'26/05/2837.8+0.55+1.48%-6.98%43636.44-620.36-1.4%+11.4%+2.88%-18.4%
'26/05/2737.25-0.45-1.19%-8.09%44256.8+731.43+1.68%+13.3%-2.87%-21.4%
'26/05/2637.7-0.2-0.53%-8.58%43525.37-119.03-0.27%+13%-0.26%-21.6%
'26/05/2537.9-0.8-2.07%-10.5%43644.4+1376.43+3.26%+16.7%-5.33%-27.1%
'26/05/2238.7-0.05-0.13%-10.6%42267.97+899.76+2.18%+19.2%-2.31%-29.8%
'26/05/2138.75+0.55+1.44%-9.29%41368.21+1347.39+3.37%+23.2%-1.93%-32.5%
'26/05/2038.2+0.25+0.66%-8.7%40020.82-154.74-0.39%+22.7%+1.05%-31.4%
'26/05/1937.9500%-8.7%40175.56-716.26-1.75%+20.6%+1.75%-29.3%
'26/05/1837.95-0.35-0.91%-9.53%40891.82-280.54-0.68%+19.8%-0.23%-29.3%
'26/05/1538.3-1.15-2.92%-12.2%41172.36-579.39-1.39%+18.1%-1.53%-30.3%
'26/05/1439.45+1.15+3%-9.53%41751.75+377.25+0.91%+19.2%+2.09%-28.7%
'26/05/1338.3-0.05-0.13%-9.65%41374.5-523.82-1.25%+17.7%+1.12%-27.3%
'26/05/1238.35+0.05+0.13%-9.53%41898.32+108.26+0.26%+18%-0.13%-27.5%
'26/05/1138.3+0.35+0.92%-8.7%41790.06+186.12+0.45%+18.5%+0.47%-27.2%
'26/05/0837.95-0.15-0.39%-9.06%41603.94-329.84-0.79%+17.6%+0.4%-26.7%
'26/05/0738.1+0.1+0.26%-8.82%41933.78+794.93+1.93%+19.9%-1.67%-28.7%
'26/05/0638-0.65-1.68%-10.3%41138.85+369.56+0.91%+21%-2.59%-31.3%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0538.65-0.1-0.26%-10.6%40769.29+64.15+0.16%+21.1%-0.42%-31.7%
'26/05/0438.75-0.25-0.64%-11.2%40705.14+1778.51+4.57%+26.7%-5.21%-37.8%
'26/04/3039-0.1-0.26%-11.4%38926.63-376.87-0.96%+25.5%+0.7%-36.8%
'26/04/2939.100%-11.4%39303.5-218.23-0.55%+24.8%+0.55%-36.2%
'26/04/2839.1+0.25+0.64%-10.8%39521.73-94.9-0.24%+24.5%+0.88%-35.3%
'26/04/2738.85-0.45-1.15%-11.8%39616.63+684.23+1.76%+26.7%-2.91%-38.5%
'26/04/2439.3-0.25-0.63%-12.4%38932.4+1218.25+3.23%+30.8%-3.86%-43.1%
'26/04/2339.55-0.95-2.35%-14.4%37714.15-164.32-0.43%+30.2%-1.92%-44.6%
'26/04/2240.5+0.95+2.4%-12.4%37878.47+273.36+0.73%+31.1%+1.67%-43.5%
'26/04/2139.55-0.25-0.63%-12.9%37605.11+646.31+1.75%+33.4%-2.38%-46.4%
'26/04/2039.8-0.6-1.49%-14.2%36958.8+154.46+0.42%+34%-1.91%-48.2%
'26/04/1740.4-1.25-3%-16.8%36804.34-327.68-0.88%+32.8%-2.12%-49.6%
'26/04/1641.65+0.1+0.24%-16.6%37132.02+409.88+1.12%+34.3%-0.88%-50.9%
'26/04/1541.55+1.3+3.23%-13.9%36722.14+426.02+1.17%+35.9%+2.06%-49.8%
'26/04/1440.25+0.35+0.88%-13.2%36296.12+838.83+2.37%+39.1%-1.49%-52.2%
'26/04/1339.9-0.05-0.13%-13.3%35457.29+39.46+0.11%+39.2%-0.24%-52.5%
'26/04/1039.95+0.25+0.63%-12.7%35417.83+556.67+1.6%+41.5%-0.97%-54.2%
'26/04/0939.7-1.4-3.41%-15.7%34861.16+99.78+0.29%+41.9%-3.7%-57.6%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0841.1+0.15+0.37%-15.4%34761.38+1531.56+4.61%+48.4%-4.24%-63.8%
'26/04/0740.95-0.75-1.8%-16.9%33229.82+657.39+2.02%+51.4%-3.82%-68.3%
'26/04/0241.7-0.3-0.71%-17.5%32572.43-602.39-1.82%+48.6%+1.11%-66.1%
'26/04/0142+1.5+3.7%-14.4%33174.82+1451.83+4.58%+55.5%-0.88%-69.9%
'26/03/3140.500%-14.4%31722.99-795.17-2.45%+51.6%+2.45%-66.1%
'26/03/3040.5-0.3-0.74%-15.1%32518.16-594.43-1.8%+48.9%+1.06%-64%
'26/03/2740.8-0.6-1.45%-16.3%33112.59-225.03-0.68%+47.9%-0.77%-64.2%
'26/03/2641.4-0.25-0.6%-16.8%33337.62-101.49-0.3%+47.5%-0.3%-64.3%
'26/03/2541.65-0.2-0.48%-17.2%33439.11+826.87+2.54%+51.2%-3.02%-68.4%
'26/03/2441.85+0.75+1.82%-15.7%32612.24-110.26-0.34%+50.7%+2.16%-66.4%
'26/03/2341.1-1.15-2.72%-18%32722.5-821.38-2.45%+47%-0.27%-65%
'26/03/2042.25-0.55-1.29%-19%33543.88-145.8-0.43%+46.4%-0.86%-65.4%
'26/03/1942.8-1.55-3.49%-21.9%33689.68-658.9-1.92%+43.6%-1.57%-65.4%
'26/03/1844.35-0.3-0.67%-22.4%34348.58+512.01+1.51%+45.7%-2.18%-68.1%
'26/03/1744.65+0.25+0.56%-22%33836.57+494.06+1.48%+47.9%-0.92%-69.9%
'26/03/1644.4+0.65+1.49%-20.8%33342.51-57.81-0.17%+47.6%+1.66%-68.4%
'26/03/1343.75-0.9-2.02%-22.4%33400.32-181.54-0.54%+46.8%-1.48%-69.2%
'26/03/1244.65+0.25+0.56%-22%33581.86-532.33-1.56%+44.6%+2.12%-66.5%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1144.4+0.55+1.25%-21%34114.19+1342.32+4.1%+50.5%-2.85%-71.5%
'26/03/1043.85-0.7-1.57%-22.2%32771.87+661.45+2.06%+53.6%-3.63%-75.8%
'26/03/0944.55-4.4-8.99%-29.2%32110.42-1489.12-4.43%+46.8%-4.56%-76%
'26/03/0648.95+0.95+1.98%-27.8%33599.54-73.4-0.22%+46.4%+2.2%-74.3%
'26/03/0548-1.35-2.74%-29.8%33672.94+844.06+2.57%+50.2%-5.31%-80%
'26/03/0449.35+4.45+9.91%-22.8%32828.88-1494.77-4.35%+43.7%+14.3%-66.5%
'26/03/0344.9-0.1-0.22%-23%34323.65-771.44-2.2%+40.5%+1.98%-63.5%
'26/03/0245+1.2+2.74%-20.9%35095.09-319.4-0.9%+39.2%+3.64%-60.1%
'26/02/2643.8+0.65+1.51%-19.7%35414.49+1.420%+39.3%+1.51%-59%
'26/02/2543.15-0.5-1.15%-20.6%35413.07+712.25+2.05%+42.1%-3.2%-62.7%
'26/02/2443.65+1.25+2.95%-18.3%34700.82+927.56+2.75%+46%+0.2%-64.3%
'26/02/2342.4+2.4+6%-13.4%33773.26+167.55+0.5%+46.7%+5.5%-60.1%
'26/02/1140+0.3+0.76%-12.7%33605.71+532.74+1.61%+49.1%-0.85%-61.8%
'26/02/1039.7+0.65+1.66%-11.3%33072.97+668.35+2.06%+52.2%-0.4%-63.4%
'26/02/0939.05-0.35-0.89%-12.1%32404.62+621.7+1.96%+55.2%-2.85%-67.2%
'26/02/0639.4-0.2-0.51%-12.5%31782.92-18.35-0.06%+55.1%-0.45%-67.6%
'26/02/0539.6-0.5-1.25%-13.6%31801.27-488.54-1.51%+52.7%+0.26%-66.3%
'26/02/0440.1+0.65+1.65%-12.2%32289.81+94.45+0.29%+53.2%+1.36%-65.3%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0339.45-0.3-0.75%-12.8%32195.36+571.33+1.81%+55.9%-2.56%-68.8%
'26/02/0239.75-0.55-1.36%-14%31624.03-439.72-1.37%+53.8%+0.01%-67.8%
'26/01/3040.3-1.1-2.66%-16.3%32063.75-472.52-1.45%+51.6%-1.21%-67.9%
'26/01/2941.4-1.05-2.47%-18.4%32536.27-267.55-0.82%+50.3%-1.65%-68.7%
'26/01/2842.45-0.85-1.96%-20%32803.82+485.9+1.5%+52.6%-3.46%-72.6%
'26/01/2743.3+0.8+1.88%-18.5%32317.92+253.4+0.79%+53.8%+1.09%-72.3%
'26/01/2642.5+0.2+0.47%-18.1%32064.52+103.01+0.32%+54.3%+0.15%-72.4%
'26/01/2342.3+0.8+1.93%-16.5%31961.51+215.43+0.68%+55.3%+1.25%-71.8%
'26/01/2241.5+0.5+1.22%-15.5%31746.08+499.71+1.6%+57.8%-0.38%-73.3%
'26/01/2141-0.7-1.68%-16.9%31246.37-513.62-1.62%+55.3%-0.06%-72.2%
'26/01/2041.7+0.05+0.12%-16.8%31759.99+120.7+0.38%+55.9%-0.26%-72.7%
'26/01/1941.65-0.55-1.3%-17.9%31639.29+230.59+0.73%+57%-2.03%-74.9%
'26/01/1642.2+0.4+0.96%-17.1%31408.7+598.12+1.94%+60.1%-0.98%-77.2%
'26/01/1541.8+0.6+1.46%-15.9%30810.58-131.2-0.42%+59.4%+1.88%-75.3%
'26/01/1441.2+0.6+1.48%-14.7%30941.78+234.56+0.76%+60.6%+0.72%-75.2%
'26/01/1340.6-0.35-0.85%-15.4%30707.22+139.93+0.46%+61.3%-1.31%-76.7%
'26/01/1240.95+0.05+0.12%-15.3%30567.29+278.33+0.92%+62.8%-0.8%-78.1%
'26/01/0940.9+0.65+1.61%-13.9%30288.96-71.59-0.24%+62.4%+1.85%-76.3%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0840.25+0.85+2.16%-12.1%30360.55-74.92-0.25%+62%+2.41%-74.1%
'26/01/0739.4-0.75-1.87%-13.7%30435.47-140.83-0.46%+61.3%-1.41%-75%
'26/01/0640.15-0.3-0.74%-14.3%30576.3+471.26+1.57%+63.8%-2.31%-78.1%
'26/01/0540.45-0.05-0.12%-14.4%30105.04+755.23+2.57%+68%-2.69%-82.5%
'26/01/0240.5-1.1-2.64%-16.7%29349.81+386.21+1.33%+70.3%-3.97%-87%
'25/12/3141.6+0.15+0.36%-16.4%28963.6+256.47+0.89%+71.8%-0.53%-88.2%
'25/12/3041.45+2.25+5.74%-11.6%28707.13-103.76-0.36%+71.2%+6.1%-82.8%
'25/12/2939.2+2.1+5.66%-6.6%28810.89+254.87+0.89%+72.7%+4.77%-79.3%
'25/12/2637.1+0.05+0.13%-6.48%28556.02+184.04+0.65%+73.8%-0.52%-80.3%
'25/12/2437.0500%-6.48%28371.98+61.51+0.22%+74.2%-0.22%-80.7%
'25/12/2337.05-0.6-1.59%-7.97%28310.47+160.83+0.57%+75.2%-2.16%-83.2%
'25/12/2237.65-0.35-0.92%-8.82%28149.64+453.29+1.64%+78.1%-2.56%-86.9%
'25/12/1938+0.2+0.53%-8.33%27696.35+227.82+0.83%+79.5%-0.3%-87.9%
'25/12/1837.8+0.25+0.67%-7.72%27468.53-56.64-0.21%+79.2%+0.88%-86.9%
'25/12/1737.55-0.05-0.13%-7.85%27525.17-11.49-0.04%+79.1%-0.09%-86.9%
'25/12/1637.600%-7.85%27536.66-330.28-1.19%+77%+1.19%-84.8%
'25/12/1537.6+0.15+0.4%-7.48%27866.94-331.08-1.17%+74.9%+1.57%-82.4%
'25/12/1237.45+0.4+1.08%-6.48%28198.02+173.27+0.62%+76%+0.46%-82.4%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1137.05+0.4+1.09%-5.46%28024.75-375.98-1.32%+73.6%+2.41%-79.1%
'25/12/1036.65-0.6-1.61%-6.98%28400.73+218.13+0.77%+75%-2.38%-82%
'25/12/0937.25+0.35+0.95%-6.1%28182.6-121.18-0.43%+74.2%+1.38%-80.3%
'25/12/0836.9-0.75-1.99%-7.97%28303.78+322.89+1.15%+76.2%-3.14%-84.2%
'25/12/0537.65+0.1+0.27%-7.72%27980.89+185.18+0.67%+77.4%-0.4%-85.1%
'25/12/0437.55+0.2+0.54%-7.23%27795.71+2.67+0.01%+77.4%+0.53%-84.7%
'25/12/0337.35-1-2.61%-9.65%27793.04+228.77+0.83%+78.9%-3.44%-88.6%
'25/12/0238.35+0.15+0.39%-9.29%27564.27+221.74+0.81%+80.4%-0.42%-89.6%
'25/12/0138.2+0.25+0.66%-8.7%27342.53-283.95-1.03%+78.5%+1.69%-87.2%
'25/11/2837.95+1.35+3.69%-5.33%27626.48+71.95+0.26%+79%+3.43%-84.3%
'25/11/2736.6+0.1+0.27%-5.07%27554.53+144.99+0.53%+79.9%-0.26%-85%
'25/11/2636.5+0.4+1.11%-4.02%27409.54+497.37+1.85%+83.2%-0.74%-87.3%
'25/11/2536.1-0.55-1.5%-5.46%26912.17+407.93+1.54%+86.1%-3.04%-91.5%
'25/11/2436.65+0.75+2.09%-3.48%26504.24+69.3+0.26%+86.5%+1.83%-90%
'25/11/2135.9-0.45-1.24%-4.68%26434.94-991.42-3.61%+79.8%+2.37%-84.5%
'25/11/2036.35+0.7+1.96%-2.81%27426.36+846.24+3.18%+85.5%-1.22%-88.3%
'25/11/1935.65-0.4-1.11%-3.88%26580.12-176-0.66%+84.3%-0.45%-88.2%
'25/11/1836.05-0.9-2.44%-6.22%26756.12-691.19-2.52%+79.7%+0.08%-85.9%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1736.95-0.7-1.86%-7.97%27447.31+49.81+0.18%+80%-2.04%-88%
'25/11/1437.65+0.65+1.76%-6.35%27397.5-506.06-1.81%+76.7%+3.57%-83.1%
'25/11/1337+0.25+0.68%-5.71%27903.56-43.53-0.16%+76.5%+0.84%-82.2%
'25/11/1236.75+1.6+4.55%-1.42%27947.09+162.14+0.58%+77.5%+3.97%-78.9%
'25/11/1135.15+0.05+0.14%-1.28%27784.95-84.56-0.3%+76.9%+0.44%-78.2%
'25/11/1035.1+0.5+1.45%+0.14%27869.51+218.1+0.79%+78.3%+0.66%-78.2%
'25/11/0734.6-0.6-1.7%-1.56%27651.41-248.04-0.89%+76.8%-0.81%-78.3%
'25/11/0635.2-0.35-0.98%-2.53%27899.45+182.39+0.66%+77.9%-1.64%-80.4%
'25/11/0535.55-1.3-3.53%-5.97%27717.06-399.5-1.42%+75.4%-2.11%-81.4%
'25/11/0436.85+1.55+4.39%-1.84%28116.56-218.03-0.77%+74%+5.16%-75.9%
'25/11/0335.3+1.35+3.98%+2.06%28334.59+101.24+0.36%+74.7%+3.62%-72.6%
'25/10/3133.95+0.15+0.44%+2.51%28233.35-54.18-0.19%+74.3%+0.63%-71.8%
'25/10/3033.8-0.25-0.73%+1.76%28287.53-7.21-0.03%+74.3%-0.7%-72.5%
'25/10/2934.05+0.3+0.89%+2.67%28294.74+345.63+1.24%+76.4%-0.35%-73.8%
'25/10/2833.75-0.55-1.6%+1.02%27949.11-44.52-0.16%+76.2%-1.44%-75.1%
'25/10/2734.3-0.2-0.58%+0.43%27993.63+461.37+1.68%+79.1%-2.26%-78.7%
'25/10/2334.5-0.05-0.14%+0.29%27532.26-116.65-0.42%+78.4%+0.28%-78.1%
'25/10/2234.55-0.2-0.58%-0.29%27648.91-103.5-0.37%+77.7%-0.21%-78%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2134.75+1.15+3.42%+3.13%27752.41+63.78+0.23%+78.1%+3.19%-75%
'25/10/2033.6-0.25-0.74%+2.36%27688.63+386.26+1.41%+80.6%-2.15%-78.3%
'25/10/1733.85+0.05+0.15%+2.51%27302.37-345.5-1.25%+78.4%+1.4%-75.8%
'25/10/1633.8+0.05+0.15%+2.67%27647.87+372.16+1.36%+80.8%-1.21%-78.1%
'25/10/1533.75-0.15-0.44%+2.21%27275.71+482.56+1.8%+84.1%-2.24%-81.8%
'25/10/1433.9-0.25-0.73%+1.46%26793.15-130.27-0.48%+83.2%-0.25%-81.7%
'25/10/1334.15-0.45-1.3%+0.14%26923.42-378.5-1.39%+80.6%+0.09%-80.5%