≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3533 嘉澤 / K線比較(日)

3533 嘉澤

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18651875-10-0.53%3.47%190519251860
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,27723.99億4,432288股/筆18805.1222.691.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,55229.08億5,391288張/筆1874+20 (+1.08%)

連續漲跌: 首日下跌  ( -10元 / -0.53%)

財報評分: 最新79分 / 平均66分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 嘉澤受邀參加瑞銀證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/03 15:04)

• 嘉澤受邀參加大和國泰證券舉辦之法人說明會 (公告訊息 09/03 15:02)

• 嘉澤受邀參加花旗證券舉辦之Citi 2026 Semicon Tour (公告訊息 09/03 14:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 嘉澤受邀參加美銀證券舉辦之2026 BofA Taiwan Tech Forum (公告訊息 08/17 16:36)

• 嘉澤受邀參加Nomura舉辦之Asia Tech Tour 2026 (公告訊息 08/17 16:35)

• 嘉澤董事會決議參與子公司嘉基科技(股)公司現金增資認股案 (更正2026/8/12 累積持有本交易證券金額) (公告訊息 08/13 15:47)

• 〈嘉澤法說〉嘉澤估Q3毛利率持平上季 樂觀看好新平台、新產品放量效益 (Anue鉅亨 08/13 14:07)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 嘉澤董事會決議參與子公司嘉基科技股份有限公司現金增資認股案 (公告訊息 08/12 20:06)

• 嘉澤董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:40)

• 嘉澤董事會決議設立永續發展委員會 (公告訊息 08/12 17:10)

• 嘉澤董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:58)

• 嘉澤董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:57)

• 嘉澤受邀參加J.P. Morgan舉辦之11th Annual Asia Tech Tour (公告訊息 08/10 16:38)

• 嘉澤受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/10 15:43)

• 嘉澤2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:42)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/061865-10-0.53%-0.53%49822.55+110.51+0.22%+0.22%-0.75%-0.76%
'26/10/051875+20+1.08%+0.54%49712.04+1236.3+2.55%+2.78%-1.47%-2.24%
'26/10/02185500%+0.54%48475.74+122.25+0.25%+3.04%-0.25%-2.5%
'26/10/011855+85+4.8%+5.37%48353.49+413.36+0.86%+3.93%+3.94%+1.44%
'26/09/301770+60+3.51%+9.06%47940.13+308.17+0.65%+4.6%+2.86%+4.47%
'26/09/291710+20+1.18%+10.4%47631.96-392.64-0.82%+3.74%+2%+6.61%
'26/09/24169000%+10.4%48024.6-132.69-0.28%+3.46%+0.28%+6.9%
'26/09/231690-55-3.15%+6.88%48157.29+357.12+0.75%+4.23%-3.9%+2.65%
'26/09/221745+155+9.75%+17.3%47800.17+81.33+0.17%+4.41%+9.58%+12.9%
'26/09/211590+5+0.32%+17.7%47718.84+538.09+1.14%+5.6%-0.82%+12.1%
'26/09/181585+30+1.93%+19.9%47180.75+892.75+1.93%+7.64%0%+12.3%
'26/09/171555+45+2.98%+23.5%46288+439.1+0.96%+8.67%+2.02%+14.8%
'26/09/161510-10-0.66%+22.7%45848.9+337.41+0.74%+9.47%-1.4%+13.2%
'26/09/151520-70-4.4%+17.3%45511.49-351.03-0.77%+8.63%-3.63%+8.66%
'26/09/141590+10+0.63%+18%45862.52-322.33-0.7%+7.88%+1.33%+10.2%
'26/09/111580+5+0.32%+18.4%46184.85-755.64-1.61%+6.14%+1.93%+12.3%
'26/09/101575-50-3.08%+14.8%46940.49-242.87-0.51%+5.59%-2.57%+9.18%
'26/09/091625+5+0.31%+15.1%47183.36+77.58+0.16%+5.77%+0.15%+9.36%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/081620-75-4.42%+10%47105.78-220.49-0.47%+5.27%-3.95%+4.75%
'26/09/071695+10+0.59%+10.7%47326.27+775.14+1.67%+7.03%-1.08%+3.65%
'26/09/041685+15+0.9%+11.7%46551.13+693.47+1.51%+8.65%-0.61%+3.03%
'26/09/031670-35-2.05%+9.38%45857.66-307.06-0.67%+7.92%-1.38%+1.46%
'26/09/021705-40-2.29%+6.88%46164.72-784-1.67%+6.12%-0.62%+0.76%
'26/09/011745+55+3.25%+10.4%46948.72+820.25+1.78%+8.01%+1.47%+2.35%
'26/08/311690-45-2.59%+7.49%46128.47-202.98-0.44%+7.54%-2.15%-0.04%
'26/08/281735+110+6.77%+14.8%46331.45+356.23+0.77%+8.37%+6%+6.4%
'26/08/27162500%+14.8%45975.22+142.6+0.31%+8.71%-0.31%+6.06%
'26/08/261625+20+1.25%+16.2%45832.62+663.16+1.47%+10.3%-0.22%+5.9%
'26/08/251605-5-0.31%+15.8%45169.46+407.14+0.91%+11.3%-1.22%+4.53%
'26/08/241610+15+0.94%+16.9%44762.32-461.97-1.02%+10.2%+1.96%+6.76%
'26/08/211595-15-0.93%+15.8%45224.29+290.55+0.65%+10.9%-1.58%+4.96%
'26/08/201610-10-0.62%+15.1%44933.74+214.39+0.48%+11.4%-1.1%+3.71%
'26/08/191620-5-0.31%+14.8%44719.35-589.33-1.3%+9.96%+0.99%+4.81%
'26/08/181625-75-4.41%+9.71%45308.68-548.59-1.2%+8.65%-3.21%+1.06%
'26/08/171700-20-1.16%+8.43%45857.27+46.26+0.1%+8.76%-1.26%-0.33%
'26/08/141720-90-4.97%+3.04%45811.01-210.47-0.46%+8.26%-4.51%-5.22%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/131810-200-9.95%-7.21%46021.48+503.41+1.11%+9.46%-11.1%-16.7%
'26/08/122010+20+1.01%-6.28%45518.07+397.35+0.88%+10.4%+0.13%-16.7%
'26/08/111990+30+1.53%-4.85%45120.72+191.96+0.43%+10.9%+1.1%-15.7%
'26/08/101960+50+2.62%-2.36%44928.76+702.85+1.59%+12.7%+1.03%-15%
'26/08/071910-60-3.05%-5.33%44225.91-170.79-0.38%+12.2%-2.67%-17.6%
'26/08/061970+15+0.77%-4.6%44396.7-214.9-0.48%+11.7%+1.25%-16.3%
'26/08/051955-55-2.74%-7.21%44611.6+1250.94+2.88%+14.9%-5.62%-22.1%
'26/08/042010+40+2.03%-5.33%43360.66-25.75-0.06%+14.8%+2.09%-20.2%
'26/08/032005+150+8.09%+2.43%43386.41+266.66+0.62%+15.5%+7.47%-13.1%
'26/07/311855+165+9.76%+12.4%43119.75+3186.45+7.98%+24.8%+1.78%-12.3%
'26/07/301690-35-2.03%+10.1%39933.3-105.88-0.26%+24.4%-1.77%-14.3%
'26/07/291725-110-5.99%+3.54%40039.18-1564.18-3.76%+19.8%-2.23%-16.2%
'26/07/281835-120-6.14%-2.81%41603.36-2030.83-4.65%+14.2%-1.49%-17%
'26/07/271955-15-0.76%-3.55%43634.19-20.65-0.05%+14.1%-0.71%-17.7%
'26/07/241970-65-3.19%-6.63%43654.84-1195.97-2.67%+11.1%-0.52%-17.7%
'26/07/232035+25+1.24%-5.47%44850.81+25.03+0.06%+11.1%+1.18%-16.6%
'26/07/222010-20-0.99%-6.4%44825.78+592.91+1.34%+12.6%-2.33%-19%
'26/07/212030+125+6.56%-0.26%44232.87+1783.17+4.2%+17.4%+2.36%-17.6%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/201905+40+2.14%+1.88%42449.7-221.57-0.52%+16.8%+2.66%-14.9%
'26/07/171865-155-7.67%-5.94%42671.27-2953.71-6.47%+9.2%-1.2%-15.1%
'26/07/162020-5-0.25%-6.17%45624.98-6.61-0.01%+9.18%-0.24%-15.4%
'26/07/152025+100+5.19%-1.3%45631.59+893.64+2%+11.4%+3.19%-12.7%
'26/07/141925-55-2.78%-4.04%44737.95-642.57-1.42%+9.79%-1.36%-13.8%
'26/07/131980+25+1.28%-2.81%45380.52+25.91+0.06%+9.85%+1.22%-12.7%
'26/07/091955-35-1.76%-4.52%45354.61-379.8-0.83%+8.94%-0.93%-13.5%
'26/07/081990+25+1.27%-3.31%45734.41+255.3+0.56%+9.55%+0.71%-12.9%
'26/07/071965-160-7.53%-10.6%45479.11-1077.28-2.31%+7.02%-5.22%-17.6%
'26/07/062125-50-2.3%-12.6%46556.39-224.23-0.48%+6.5%-1.82%-19.1%
'26/07/03217500%-12.6%46780.62+36.46+0.08%+6.59%-0.08%-19.2%
'26/07/022175+15+0.69%-12%46744.16-274.83-0.58%+5.96%+1.27%-18%
'26/07/012160+50+2.37%-9.95%47018.99+893.08+1.94%+8.01%+0.43%-18%
'26/06/302110-25-1.17%-11%46125.91+1126.01+2.5%+10.7%-3.67%-21.7%
'26/06/292135+30+1.43%-9.74%44999.9+428.14+0.96%+11.8%+0.47%-21.5%
'26/06/262105-120-5.39%-14.6%44571.76-1683.5-3.64%+7.71%-1.75%-22.3%
'26/06/252225-10-0.45%-15%46255.26+211.66+0.46%+8.21%-0.91%-23.2%
'26/06/24223500%-15%46043.6-1057.05-2.24%+5.78%+2.24%-20.8%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/232235-80-3.46%-17.9%47100.65-640.86-1.34%+4.36%-2.12%-22.3%
'26/06/222315+25+1.09%-17%47741.51+1276.31+2.75%+7.23%-1.66%-24.3%
'26/06/182290-10-0.43%-17.4%46465.2+587.81+1.28%+8.6%-1.71%-26%
'26/06/172300+5+0.22%-17.2%45877.39+68.2+0.15%+8.76%+0.07%-26%
'26/06/162295-5-0.22%-17.4%45809.19+412.2+0.91%+9.75%-1.13%-27.1%
'26/06/152300+60+2.68%-15.2%45396.99+1227.95+2.78%+12.8%-0.1%-28%
'26/06/122240+95+4.43%-11.4%44169.04+1019.58+2.36%+15.5%+2.07%-26.9%
'26/06/112145-30-1.38%-12.6%43149.46-76.08-0.18%+15.3%-1.2%-27.9%
'26/06/102175-160-6.85%-18.6%43225.54-1478.9-3.31%+11.4%-3.54%-30.1%
'26/06/092335+45+1.97%-17%44704.44+1201.66+2.76%+14.5%-0.79%-31.6%
'26/06/082290-75-3.17%-19.7%43502.78-1568.16-3.48%+10.5%+0.31%-30.2%
'26/06/052365-35-1.46%-20.8%45070.94-606.52-1.33%+9.07%-0.13%-29.9%
'26/06/042400-170-6.61%-26.1%45677.46-781.7-1.68%+7.24%-4.93%-33.3%
'26/06/032570-45-1.72%-27.3%46459.16+901.85+1.98%+9.36%-3.7%-36.7%
'26/06/022615-60-2.24%-29%45557.31+219.4+0.48%+9.89%-2.72%-38.9%
'26/06/012675+25+0.94%-28.3%45337.91+604.97+1.35%+11.4%-0.41%-39.7%
'26/05/292650+165+6.64%-23.5%44732.94+1096.5+2.51%+14.2%+4.13%-37.7%
'26/05/282485-140-5.33%-27.6%43636.44-620.36-1.4%+12.6%-3.93%-40.2%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/272625-15-0.57%-28%44256.8+731.43+1.68%+14.5%-2.25%-42.5%
'26/05/262640+55+2.13%-26.5%43525.37-119.03-0.27%+14.2%+2.4%-40.7%
'26/05/252585+30+1.17%-25.6%43644.4+1376.43+3.26%+17.9%-2.09%-43.5%
'26/05/222555+30+1.19%-24.8%42267.97+899.76+2.18%+20.4%-0.99%-45.2%
'26/05/212525+165+6.99%-19.5%41368.21+1347.39+3.37%+24.5%+3.62%-44%
'26/05/202360+35+1.51%-18.3%40020.82-154.74-0.39%+24%+1.9%-42.3%
'26/05/19232500%-18.3%40175.56-716.26-1.75%+21.8%+1.75%-40.1%
'26/05/182325-5-0.21%-18.5%40891.82-280.54-0.68%+21%+0.47%-39.5%
'26/05/152330-120-4.9%-22.4%41172.36-579.39-1.39%+19.3%-3.51%-41.8%
'26/05/142450-145-5.59%-26.8%41751.75+377.25+0.91%+20.4%-6.5%-47.2%
'26/05/132595-205-7.32%-32.1%41374.5-523.82-1.25%+18.9%-6.07%-51.1%
'26/05/122800-45-1.58%-33.2%41898.32+108.26+0.26%+19.2%-1.84%-52.4%
'26/05/112845+145+5.37%-29.6%41790.06+186.12+0.45%+19.8%+4.92%-49.4%
'26/05/082700-150-5.26%-33.3%41603.94-329.84-0.79%+18.8%-4.47%-52.1%
'26/05/072850+115+4.2%-30.5%41933.78+794.93+1.93%+21.1%+2.27%-51.6%
'26/05/062735+245+9.84%-23.7%41138.85+369.56+0.91%+22.2%+8.93%-45.9%
'26/05/052490-120-4.6%-27.2%40769.29+64.15+0.16%+22.4%-4.76%-49.6%
'26/05/042610-5-0.19%-27.3%40705.14+1778.51+4.57%+28%-4.76%-55.3%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/302615-35-1.32%-28.3%38926.63-376.87-0.96%+26.8%-0.36%-55.1%
'26/04/292650-20-0.75%-28.8%39303.5-218.23-0.55%+26.1%-0.2%-54.9%
'26/04/282670-40-1.48%-29.9%39521.73-94.9-0.24%+25.8%-1.24%-55.7%
'26/04/272710+190+7.54%-24.6%39616.63+684.23+1.76%+28%+5.78%-52.6%
'26/04/242520+60+2.44%-22.8%38932.4+1218.25+3.23%+32.1%-0.79%-54.9%
'26/04/232460-190-7.17%-28.3%37714.15-164.32-0.43%+31.5%-6.74%-59.8%
'26/04/222650+15+0.57%-27.9%37878.47+273.36+0.73%+32.5%-0.16%-60.4%
'26/04/212635+10+0.38%-27.6%37605.11+646.31+1.75%+34.8%-1.37%-62.4%
'26/04/202625+135+5.42%-23.7%36958.8+154.46+0.42%+35.4%+5%-59.1%
'26/04/172490-20-0.8%-24.3%36804.34-327.68-0.88%+34.2%+0.08%-58.5%
'26/04/162510+135+5.68%-20%37132.02+409.88+1.12%+35.7%+4.56%-55.7%
'26/04/152375+150+6.74%-14.6%36722.14+426.02+1.17%+37.3%+5.57%-51.9%
'26/04/142225-25-1.11%-15.6%36296.12+838.83+2.37%+40.5%-3.48%-56.1%
'26/04/132250-20-0.88%-16.3%35457.29+39.46+0.11%+40.7%-0.99%-57%
'26/04/102270-40-1.73%-17.7%35417.83+556.67+1.6%+42.9%-3.33%-60.7%
'26/04/092310+80+3.59%-14.8%34861.16+99.78+0.29%+43.3%+3.3%-58.1%
'26/04/082230+200+9.85%-6.4%34761.38+1531.56+4.61%+49.9%+5.24%-56.3%
'26/04/072030-15-0.73%-7.09%33229.82+657.39+2.02%+53%-2.75%-60%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/022045-80-3.76%-10.6%32572.43-602.39-1.82%+50.2%-1.94%-60.8%
'26/04/012125+75+3.66%-7.32%33174.82+1451.83+4.58%+57.1%-0.92%-64.4%
'26/03/312050-170-7.66%-14.4%31722.99-795.17-2.45%+53.2%-5.21%-67.6%
'26/03/302220-40-1.77%-15.9%32518.16-594.43-1.8%+50.5%+0.03%-66.4%
'26/03/272260-10-0.44%-16.3%33112.59-225.03-0.68%+49.4%+0.24%-65.7%
'26/03/262270+120+5.58%-11.6%33337.62-101.49-0.3%+49%+5.88%-60.6%
'26/03/252150+195+9.97%-2.81%33439.11+826.87+2.54%+52.8%+7.43%-55.6%
'26/03/241955-30-1.51%-4.28%32612.24-110.26-0.34%+52.3%-1.17%-56.5%
'26/03/231985-80-3.87%-7.99%32722.5-821.38-2.45%+48.5%-1.42%-56.5%
'26/03/202065+35+1.72%-6.4%33543.88-145.8-0.43%+47.9%+2.15%-54.3%
'26/03/192030+115+6.01%-0.78%33689.68-658.9-1.92%+45%+7.93%-45.8%
'26/03/181915+95+5.22%+4.4%34348.58+512.01+1.51%+47.2%+3.71%-42.8%
'26/03/171820+135+8.01%+12.8%33836.57+494.06+1.48%+49.4%+6.53%-36.7%
'26/03/161685-65-3.71%+8.57%33342.51-57.81-0.17%+49.2%-3.54%-40.6%
'26/03/131750-55-3.05%+5.26%33400.32-181.54-0.54%+48.4%-2.51%-43.1%
'26/03/121805+115+6.8%+12.4%33581.86-532.33-1.56%+46%+8.36%-33.6%
'26/03/111690+115+7.3%+20.6%34114.19+1342.32+4.1%+52%+3.2%-31.4%
'26/03/101575+65+4.3%+25.8%32771.87+661.45+2.06%+55.2%+2.24%-29.3%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/091510-55-3.51%+21.4%32110.42-1489.12-4.43%+48.3%+0.92%-26.9%
'26/03/061565-20-1.26%+19.9%33599.54-73.4-0.22%+48%-1.04%-28.1%
'26/03/051585+90+6.02%+27.1%33672.94+844.06+2.57%+51.8%+3.45%-24.7%
'26/03/041495-165-9.94%+14.5%32828.88-1494.77-4.35%+45.2%-5.59%-30.7%
'26/03/031660-40-2.35%+11.8%34323.65-771.44-2.2%+42%-0.15%-30.2%
'26/03/021700-75-4.23%+7.04%35095.09-319.4-0.9%+40.7%-3.33%-33.6%
'26/02/261775-20-1.11%+5.85%35414.49+1.420%+40.7%-1.11%-34.8%
'26/02/251795+160+9.79%+16.2%35413.07+712.25+2.05%+43.6%+7.74%-27.4%
'26/02/241635+10+0.62%+16.9%34700.82+927.56+2.75%+47.5%-2.13%-30.6%
'26/02/231625-20-1.22%+15.5%33773.26+167.55+0.5%+48.3%-1.72%-32.8%
'26/02/111645+20+1.23%+16.9%33605.71+532.74+1.61%+50.6%-0.38%-33.7%
'26/02/101625+15+0.93%+18%33072.97+668.35+2.06%+53.8%-1.13%-35.7%
'26/02/091610+15+0.94%+19.1%32404.62+621.7+1.96%+56.8%-1.02%-37.6%
'26/02/061595+25+1.59%+21%31782.92-18.35-0.06%+56.7%+1.65%-35.6%
'26/02/051570-100-5.99%+13.8%31801.27-488.54-1.51%+54.3%-4.48%-40.5%
'26/02/041670+65+4.05%+18.4%32289.81+94.45+0.29%+54.8%+3.76%-36.4%
'26/02/031605+145+9.93%+30.1%32195.36+571.33+1.81%+57.5%+8.12%-27.4%
'26/02/021460+30+2.1%+32.9%31624.03-439.72-1.37%+55.4%+3.47%-22.5%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/301430-30-2.05%+30.1%32063.75-472.52-1.45%+53.1%-0.6%-23%
'26/01/291460-45-2.99%+26.2%32536.27-267.55-0.82%+51.9%-2.17%-25.6%
'26/01/281505+5+0.33%+26.7%32803.82+485.9+1.5%+54.2%-1.17%-27.5%
'26/01/271500+20+1.35%+28.4%32317.92+253.4+0.79%+55.4%+0.56%-27%
'26/01/261480+30+2.07%+31%32064.52+103.01+0.32%+55.9%+1.75%-24.8%
'26/01/231450-10-0.68%+30.1%31961.51+215.43+0.68%+56.9%-1.36%-26.8%
'26/01/221460+130+9.77%+42.9%31746.08+499.71+1.6%+59.5%+8.17%-16.6%
'26/01/211330-95-6.67%+33.3%31246.37-513.62-1.62%+56.9%-5.05%-23.5%
'26/01/201425-5-0.35%+32.9%31759.99+120.7+0.38%+57.5%-0.73%-24.6%
'26/01/191430+60+4.38%+38.7%31639.29+230.59+0.73%+58.6%+3.65%-19.9%
'26/01/161370-5-0.36%+38.2%31408.7+598.12+1.94%+61.7%-2.3%-23.5%
'26/01/151375-15-1.08%+36.7%30810.58-131.2-0.42%+61%-0.66%-24.3%
'26/01/141390+30+2.21%+39.7%30941.78+234.56+0.76%+62.3%+1.45%-22.5%
'26/01/131360-70-4.9%+32.9%30707.22+139.93+0.46%+63%-5.36%-30.1%
'26/01/121430+20+1.42%+34.8%30567.29+278.33+0.92%+64.5%+0.5%-29.7%
'26/01/091410+5+0.36%+35.2%30288.96-71.59-0.24%+64.1%+0.6%-28.9%
'26/01/081405+60+4.46%+41.3%30360.55-74.92-0.25%+63.7%+4.71%-22.4%
'26/01/071345+65+5.08%+48.4%30435.47-140.83-0.46%+62.9%+5.54%-14.5%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/061280+10+0.79%+49.6%30576.3+471.26+1.57%+65.5%-0.78%-15.9%
'26/01/051270-25-1.93%+46.7%30105.04+755.23+2.57%+69.8%-4.5%-23%
'26/01/02129500%+46.7%29349.81+386.21+1.33%+72%-1.33%-25.3%
'25/12/311295+5+0.39%+47.3%28963.6+256.47+0.89%+73.6%-0.5%-26.3%
'25/12/301290-5-0.39%+46.7%28707.13-103.76-0.36%+72.9%-0.03%-26.2%
'25/12/291295+5+0.39%+47.3%28810.89+254.87+0.89%+74.5%-0.5%-27.2%
'25/12/261290-15-1.15%+45.6%28556.02+184.04+0.65%+75.6%-1.8%-30%
'25/12/241305+10+0.77%+46.7%28371.98+61.51+0.22%+76%+0.55%-29.3%
'25/12/231295-20-1.52%+44.5%28310.47+160.83+0.57%+77%-2.09%-32.5%
'25/12/221315+10+0.77%+45.6%28149.64+453.29+1.64%+79.9%-0.87%-34.3%
'25/12/191305+20+1.56%+47.9%27696.35+227.82+0.83%+81.4%+0.73%-33.5%
'25/12/181285-30-2.28%+44.5%27468.53-56.64-0.21%+81%-2.07%-36.5%
'25/12/171315+35+2.73%+48.4%27525.17-11.49-0.04%+80.9%+2.77%-32.5%
'25/12/161280-5-0.39%+47.9%27536.66-330.28-1.19%+78.8%+0.8%-30.9%
'25/12/151285-15-1.15%+46.2%27866.94-331.08-1.17%+76.7%+0.02%-30.5%
'25/12/121300-25-1.89%+43.4%28198.02+173.27+0.62%+77.8%-2.51%-34.4%
'25/12/111325-20-1.49%+41.3%28024.75-375.98-1.32%+75.4%-0.17%-34.2%
'25/12/101345+40+3.07%+45.6%28400.73+218.13+0.77%+76.8%+2.3%-31.2%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/091305+35+2.76%+49.6%28182.6-121.18-0.43%+76%+3.19%-26.4%
'25/12/08127000%+49.6%28303.78+322.89+1.15%+78.1%-1.15%-28.5%
'25/12/051270+5+0.4%+50.2%27980.89+185.18+0.67%+79.2%-0.27%-29%
'25/12/041265-10-0.78%+49%27795.71+2.67+0.01%+79.3%-0.79%-30.2%
'25/12/03127500%+49%27793.04+228.77+0.83%+80.8%-0.83%-31.7%
'25/12/02127500%+49%27564.27+221.74+0.81%+82.2%-0.81%-33.2%
'25/12/011275-35-2.67%+45%27342.53-283.95-1.03%+80.3%-1.64%-35.3%
'25/11/281310+5+0.38%+45.6%27626.48+71.95+0.26%+80.8%+0.12%-35.2%
'25/11/271305+75+6.1%+54.5%27554.53+144.99+0.53%+81.8%+5.57%-27.3%
'25/11/261230+30+2.5%+58.3%27409.54+497.37+1.85%+85.1%+0.65%-26.8%
'25/11/251200+35+3%+63.1%26912.17+407.93+1.54%+88%+1.46%-24.9%
'25/11/241165+10+0.87%+64.5%26504.24+69.3+0.26%+88.5%+0.61%-24%
'25/11/211155-55-4.55%+57%26434.94-991.42-3.61%+81.7%-0.94%-24.6%
'25/11/201210+40+3.42%+62.4%27426.36+846.24+3.18%+87.4%+0.24%-25%
'25/11/191170-10-0.85%+61%26580.12-176-0.66%+86.2%-0.19%-25.2%
'25/11/181180-30-2.48%+57%26756.12-691.19-2.52%+81.5%+0.04%-24.5%
'25/11/171210-10-0.82%+55.7%27447.31+49.81+0.18%+81.9%-1%-26.1%
'25/11/141220-25-2.01%+52.6%27397.5-506.06-1.81%+78.6%-0.2%-25.9%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/131245-5-0.4%+52%27903.56-43.53-0.16%+78.3%-0.24%-26.3%
'25/11/121250-45-3.47%+46.7%27947.09+162.14+0.58%+79.3%-4.05%-32.6%
'25/11/111295-90-6.5%+37.2%27784.95-84.56-0.3%+78.8%-6.2%-41.6%
'25/11/101385+40+2.97%+41.3%27869.51+218.1+0.79%+80.2%+2.18%-38.9%
'25/11/071345-40-2.89%+37.2%27651.41-248.04-0.89%+78.6%-2%-41.4%
'25/11/061385+10+0.73%+38.2%27899.45+182.39+0.66%+79.8%+0.07%-41.6%
'25/11/051375-25-1.79%+35.7%27717.06-399.5-1.42%+77.2%-0.37%-41.5%
'25/11/041400-10-0.71%+34.8%28116.56-218.03-0.77%+75.8%+0.06%-41.1%
'25/11/031410+30+2.17%+37.7%28334.59+101.24+0.36%+76.5%+1.81%-38.8%
'25/10/31138000%+37.7%28233.35-54.18-0.19%+76.1%+0.19%-38.4%
'25/10/301380+5+0.36%+38.2%28287.53-7.21-0.03%+76.1%+0.39%-37.9%
'25/10/291375-10-0.72%+37.2%28294.74+345.63+1.24%+78.3%-1.96%-41.1%
'25/10/281385-50-3.48%+32.4%27949.11-44.52-0.16%+78%-3.32%-45.6%
'25/10/271435+10+0.7%+33.3%27993.63+461.37+1.68%+81%-0.98%-47.6%
'25/10/231425+5+0.35%+33.8%27532.26-116.65-0.42%+80.2%+0.77%-46.4%
'25/10/221420-10-0.7%+32.9%27648.91-103.5-0.37%+79.5%-0.33%-46.7%
'25/10/211430+40+2.88%+36.7%27752.41+63.78+0.23%+79.9%+2.65%-43.2%
'25/10/201390+5+0.36%+37.2%27688.63+386.26+1.41%+82.5%-1.05%-45.3%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/171385-65-4.48%+31%27302.37-345.5-1.25%+80.2%-3.23%-49.2%
'25/10/161450+35+2.47%+34.3%27647.87+372.16+1.36%+82.7%+1.11%-48.4%
'25/10/151415-10-0.7%+33.3%27275.71+482.56+1.8%+86%-2.5%-52.6%
'25/10/141425-35-2.4%+30.1%26793.15-130.27-0.48%+85.1%-1.92%-54.9%
'25/10/131460-40-2.67%+26.7%26923.42-378.5-1.39%+82.5%-1.28%-55.8%
'25/10/091500-20-1.32%+25%27301.92+238.24+0.88%+84.1%-2.2%-59.1%
'25/10/08152000%+25%27063.68-148.27-0.54%+83.1%+0.54%-58.1%