≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3533 嘉澤 / K線比較(日)

3533 嘉澤

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18551770+85+4.8%5.93%178018651760
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,67748.51億7,765345股/筆18125.0922.571.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,39942.23億6,143391張/筆1760+60 (+3.51%)

連續漲跌: 連3漲  ( +165元 / +9.76%)

財報評分: 最新79分 / 平均66分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 嘉澤受邀參加瑞銀證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/03 15:04)

• 嘉澤受邀參加大和國泰證券舉辦之法人說明會 (公告訊息 09/03 15:02)

• 嘉澤受邀參加花旗證券舉辦之Citi 2026 Semicon Tour (公告訊息 09/03 14:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 嘉澤受邀參加美銀證券舉辦之2026 BofA Taiwan Tech Forum (公告訊息 08/17 16:36)

• 嘉澤受邀參加Nomura舉辦之Asia Tech Tour 2026 (公告訊息 08/17 16:35)

• 嘉澤董事會決議參與子公司嘉基科技(股)公司現金增資認股案 (更正2026/8/12 累積持有本交易證券金額) (公告訊息 08/13 15:47)

• 〈嘉澤法說〉嘉澤估Q3毛利率持平上季 樂觀看好新平台、新產品放量效益 (Anue鉅亨 08/13 14:07)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 嘉澤董事會決議參與子公司嘉基科技股份有限公司現金增資認股案 (公告訊息 08/12 20:06)

• 嘉澤董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:40)

• 嘉澤董事會決議設立永續發展委員會 (公告訊息 08/12 17:10)

• 嘉澤董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:58)

• 嘉澤董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:57)

• 嘉澤受邀參加J.P. Morgan舉辦之11th Annual Asia Tech Tour (公告訊息 08/10 16:38)

• 嘉澤受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/10 15:43)

• 嘉澤2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:42)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/011855+85+4.8%+4.8%48353.49+413.36+0.86%+0.86%+3.94%+3.94%
'26/09/301770+60+3.51%+8.48%47940.13+308.17+0.65%+1.51%+2.86%+6.96%
'26/09/291710+20+1.18%+9.76%47631.96-392.64-0.82%+0.68%+2%+9.08%
'26/09/24169000%+9.76%48024.6-132.69-0.28%+0.41%+0.28%+9.36%
'26/09/231690-55-3.15%+6.3%48157.29+357.12+0.75%+1.16%-3.9%+5.15%
'26/09/221745+155+9.75%+16.7%47800.17+81.33+0.17%+1.33%+9.58%+15.3%
'26/09/211590+5+0.32%+17%47718.84+538.09+1.14%+2.49%-0.82%+14.5%
'26/09/181585+30+1.93%+19.3%47180.75+892.75+1.93%+4.46%0%+14.8%
'26/09/171555+45+2.98%+22.8%46288+439.1+0.96%+5.46%+2.02%+17.4%
'26/09/161510-10-0.66%+22%45848.9+337.41+0.74%+6.24%-1.4%+15.8%
'26/09/151520-70-4.4%+16.7%45511.49-351.03-0.77%+5.43%-3.63%+11.2%
'26/09/141590+10+0.63%+17.4%45862.52-322.33-0.7%+4.7%+1.33%+12.7%
'26/09/111580+5+0.32%+17.8%46184.85-755.64-1.61%+3.01%+1.93%+14.8%
'26/09/101575-50-3.08%+14.2%46940.49-242.87-0.51%+2.48%-2.57%+11.7%
'26/09/091625+5+0.31%+14.5%47183.36+77.58+0.16%+2.65%+0.15%+11.9%
'26/09/081620-75-4.42%+9.44%47105.78-220.49-0.47%+2.17%-3.95%+7.27%
'26/09/071695+10+0.59%+10.1%47326.27+775.14+1.67%+3.87%-1.08%+6.22%
'26/09/041685+15+0.9%+11.1%46551.13+693.47+1.51%+5.44%-0.61%+5.64%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/031670-35-2.05%+8.8%45857.66-307.06-0.67%+4.74%-1.38%+4.06%
'26/09/021705-40-2.29%+6.3%46164.72-784-1.67%+2.99%-0.62%+3.31%
'26/09/011745+55+3.25%+9.76%46948.72+820.25+1.78%+4.82%+1.47%+4.94%
'26/08/311690-45-2.59%+6.92%46128.47-202.98-0.44%+4.36%-2.15%+2.55%
'26/08/281735+110+6.77%+14.2%46331.45+356.23+0.77%+5.17%+6%+8.98%
'26/08/27162500%+14.2%45975.22+142.6+0.31%+5.5%-0.31%+8.65%
'26/08/261625+20+1.25%+15.6%45832.62+663.16+1.47%+7.05%-0.22%+8.53%
'26/08/251605-5-0.31%+15.2%45169.46+407.14+0.91%+8.02%-1.22%+7.19%
'26/08/241610+15+0.94%+16.3%44762.32-461.97-1.02%+6.92%+1.96%+9.38%
'26/08/211595-15-0.93%+15.2%45224.29+290.55+0.65%+7.61%-1.58%+7.61%
'26/08/201610-10-0.62%+14.5%44933.74+214.39+0.48%+8.13%-1.1%+6.38%
'26/08/191620-5-0.31%+14.2%44719.35-589.33-1.3%+6.72%+0.99%+7.43%
'26/08/181625-75-4.41%+9.12%45308.68-548.59-1.2%+5.44%-3.21%+3.67%
'26/08/171700-20-1.16%+7.85%45857.27+46.26+0.1%+5.55%-1.26%+2.3%
'26/08/141720-90-4.97%+2.49%45811.01-210.47-0.46%+5.07%-4.51%-2.58%
'26/08/131810-200-9.95%-7.71%46021.48+503.41+1.11%+6.23%-11.1%-13.9%
'26/08/122010+20+1.01%-6.78%45518.07+397.35+0.88%+7.16%+0.13%-13.9%
'26/08/111990+30+1.53%-5.36%45120.72+191.96+0.43%+7.62%+1.1%-13%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/101960+50+2.62%-2.88%44928.76+702.85+1.59%+9.33%+1.03%-12.2%
'26/08/071910-60-3.05%-5.84%44225.91-170.79-0.38%+8.91%-2.67%-14.7%
'26/08/061970+15+0.77%-5.12%44396.7-214.9-0.48%+8.39%+1.25%-13.5%
'26/08/051955-55-2.74%-7.71%44611.6+1250.94+2.88%+11.5%-5.62%-19.2%
'26/08/042010+40+2.03%-5.84%43360.66-25.75-0.06%+11.4%+2.09%-17.3%
'26/08/032005+150+8.09%+1.89%43386.41+266.66+0.62%+12.1%+7.47%-10.3%
'26/07/311855+165+9.76%+11.8%43119.75+3186.45+7.98%+21.1%+1.78%-9.25%
'26/07/301690-35-2.03%+9.57%39933.3-105.88-0.26%+20.8%-1.77%-11.2%
'26/07/291725-110-5.99%+3%40039.18-1564.18-3.76%+16.2%-2.23%-13.2%
'26/07/281835-120-6.14%-3.32%41603.36-2030.83-4.65%+10.8%-1.49%-14.1%
'26/07/271955-15-0.76%-4.06%43634.19-20.65-0.05%+10.8%-0.71%-14.8%
'26/07/241970-65-3.19%-7.13%43654.84-1195.97-2.67%+7.81%-0.52%-14.9%
'26/07/232035+25+1.24%-5.97%44850.81+25.03+0.06%+7.87%+1.18%-13.8%
'26/07/222010-20-0.99%-6.9%44825.78+592.91+1.34%+9.32%-2.33%-16.2%
'26/07/212030+125+6.56%-0.79%44232.87+1783.17+4.2%+13.9%+2.36%-14.7%
'26/07/201905+40+2.14%+1.34%42449.7-221.57-0.52%+13.3%+2.66%-12%
'26/07/171865-155-7.67%-6.44%42671.27-2953.71-6.47%+5.98%-1.2%-12.4%
'26/07/162020-5-0.25%-6.67%45624.98-6.61-0.01%+5.96%-0.24%-12.6%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/152025+100+5.19%-1.82%45631.59+893.64+2%+8.08%+3.19%-9.9%
'26/07/141925-55-2.78%-4.55%44737.95-642.57-1.42%+6.55%-1.36%-11.1%
'26/07/131980+25+1.28%-3.32%45380.52+25.91+0.06%+6.61%+1.22%-9.94%
'26/07/091955-35-1.76%-5.03%45354.61-379.8-0.83%+5.73%-0.93%-10.8%
'26/07/081990+25+1.27%-3.82%45734.41+255.3+0.56%+6.32%+0.71%-10.1%
'26/07/071965-160-7.53%-11.1%45479.11-1077.28-2.31%+3.86%-5.22%-14.9%
'26/07/062125-50-2.3%-13.1%46556.39-224.23-0.48%+3.36%-1.82%-16.5%
'26/07/03217500%-13.1%46780.62+36.46+0.08%+3.44%-0.08%-16.5%
'26/07/022175+15+0.69%-12.5%46744.16-274.83-0.58%+2.84%+1.27%-15.3%
'26/07/012160+50+2.37%-10.4%47018.99+893.08+1.94%+4.83%+0.43%-15.3%
'26/06/302110-25-1.17%-11.5%46125.91+1126.01+2.5%+7.45%-3.67%-18.9%
'26/06/292135+30+1.43%-10.2%44999.9+428.14+0.96%+8.48%+0.47%-18.7%
'26/06/262105-120-5.39%-15.1%44571.76-1683.5-3.64%+4.54%-1.75%-19.6%
'26/06/252225-10-0.45%-15.4%46255.26+211.66+0.46%+5.02%-0.91%-20.5%
'26/06/24223500%-15.4%46043.6-1057.05-2.24%+2.66%+2.24%-18.1%
'26/06/232235-80-3.46%-18.4%47100.65-640.86-1.34%+1.28%-2.12%-19.6%
'26/06/222315+25+1.09%-17.5%47741.51+1276.31+2.75%+4.06%-1.66%-21.5%
'26/06/182290-10-0.43%-17.8%46465.2+587.81+1.28%+5.4%-1.71%-23.2%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/172300+5+0.22%-17.6%45877.39+68.2+0.15%+5.55%+0.07%-23.2%
'26/06/162295-5-0.22%-17.8%45809.19+412.2+0.91%+6.51%-1.13%-24.3%
'26/06/152300+60+2.68%-15.6%45396.99+1227.95+2.78%+9.47%-0.1%-25.1%
'26/06/122240+95+4.43%-11.9%44169.04+1019.58+2.36%+12.1%+2.07%-23.9%
'26/06/112145-30-1.38%-13.1%43149.46-76.08-0.18%+11.9%-1.2%-25%
'26/06/102175-160-6.85%-19.1%43225.54-1478.9-3.31%+8.16%-3.54%-27.2%
'26/06/092335+45+1.97%-17.5%44704.44+1201.66+2.76%+11.2%-0.79%-28.6%
'26/06/082290-75-3.17%-20.1%43502.78-1568.16-3.48%+7.28%+0.31%-27.4%
'26/06/052365-35-1.46%-21.2%45070.94-606.52-1.33%+5.86%-0.13%-27.1%
'26/06/042400-170-6.61%-26.5%45677.46-781.7-1.68%+4.08%-4.93%-30.5%
'26/06/032570-45-1.72%-27.7%46459.16+901.85+1.98%+6.14%-3.7%-33.9%
'26/06/022615-60-2.24%-29.3%45557.31+219.4+0.48%+6.65%-2.72%-36%
'26/06/012675+25+0.94%-28.7%45337.91+604.97+1.35%+8.09%-0.41%-36.8%
'26/05/292650+165+6.64%-23.9%44732.94+1096.5+2.51%+10.8%+4.13%-34.8%
'26/05/282485-140-5.33%-28%43636.44-620.36-1.4%+9.26%-3.93%-37.3%
'26/05/272625-15-0.57%-28.4%44256.8+731.43+1.68%+11.1%-2.25%-39.5%
'26/05/262640+55+2.13%-26.9%43525.37-119.03-0.27%+10.8%+2.4%-37.7%
'26/05/252585+30+1.17%-26%43644.4+1376.43+3.26%+14.4%-2.09%-40.4%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/222555+30+1.19%-25.1%42267.97+899.76+2.18%+16.9%-0.99%-42%
'26/05/212525+165+6.99%-19.9%41368.21+1347.39+3.37%+20.8%+3.62%-40.7%
'26/05/202360+35+1.51%-18.7%40020.82-154.74-0.39%+20.4%+1.9%-39.1%
'26/05/19232500%-18.7%40175.56-716.26-1.75%+18.2%+1.75%-37%
'26/05/182325-5-0.21%-18.9%40891.82-280.54-0.68%+17.4%+0.47%-36.3%
'26/05/152330-120-4.9%-22.9%41172.36-579.39-1.39%+15.8%-3.51%-38.7%
'26/05/142450-145-5.59%-27.2%41751.75+377.25+0.91%+16.9%-6.5%-44%
'26/05/132595-205-7.32%-32.5%41374.5-523.82-1.25%+15.4%-6.07%-47.9%
'26/05/122800-45-1.58%-33.6%41898.32+108.26+0.26%+15.7%-1.84%-49.3%
'26/05/112845+145+5.37%-30%41790.06+186.12+0.45%+16.2%+4.92%-46.2%
'26/05/082700-150-5.26%-33.7%41603.94-329.84-0.79%+15.3%-4.47%-49%
'26/05/072850+115+4.2%-30.9%41933.78+794.93+1.93%+17.5%+2.27%-48.4%
'26/05/062735+245+9.84%-24.1%41138.85+369.56+0.91%+18.6%+8.93%-42.7%
'26/05/052490-120-4.6%-27.6%40769.29+64.15+0.16%+18.8%-4.76%-46.4%
'26/05/042610-5-0.19%-27.7%40705.14+1778.51+4.57%+24.2%-4.76%-51.9%
'26/04/302615-35-1.32%-28.7%38926.63-376.87-0.96%+23%-0.36%-51.7%
'26/04/292650-20-0.75%-29.2%39303.5-218.23-0.55%+22.3%-0.2%-51.6%
'26/04/282670-40-1.48%-30.3%39521.73-94.9-0.24%+22.1%-1.24%-52.3%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/272710+190+7.54%-25%39616.63+684.23+1.76%+24.2%+5.78%-49.2%
'26/04/242520+60+2.44%-23.2%38932.4+1218.25+3.23%+28.2%-0.79%-51.4%
'26/04/232460-190-7.17%-28.7%37714.15-164.32-0.43%+27.7%-6.74%-56.3%
'26/04/222650+15+0.57%-28.3%37878.47+273.36+0.73%+28.6%-0.16%-56.9%
'26/04/212635+10+0.38%-28%37605.11+646.31+1.75%+30.8%-1.37%-58.8%
'26/04/202625+135+5.42%-24.1%36958.8+154.46+0.42%+31.4%+5%-55.5%
'26/04/172490-20-0.8%-24.7%36804.34-327.68-0.88%+30.2%+0.08%-54.9%
'26/04/162510+135+5.68%-20.4%37132.02+409.88+1.12%+31.7%+4.56%-52.1%
'26/04/152375+150+6.74%-15.1%36722.14+426.02+1.17%+33.2%+5.57%-48.3%
'26/04/142225-25-1.11%-16%36296.12+838.83+2.37%+36.4%-3.48%-52.4%
'26/04/132250-20-0.88%-16.7%35457.29+39.46+0.11%+36.5%-0.99%-53.3%
'26/04/102270-40-1.73%-18.2%35417.83+556.67+1.6%+38.7%-3.33%-56.9%
'26/04/092310+80+3.59%-15.2%34861.16+99.78+0.29%+39.1%+3.3%-54.3%
'26/04/082230+200+9.85%-6.9%34761.38+1531.56+4.61%+45.5%+5.24%-52.4%
'26/04/072030-15-0.73%-7.58%33229.82+657.39+2.02%+48.4%-2.75%-56%
'26/04/022045-80-3.76%-11.1%32572.43-602.39-1.82%+45.8%-1.94%-56.8%
'26/04/012125+75+3.66%-7.8%33174.82+1451.83+4.58%+52.4%-0.92%-60.2%
'26/03/312050-170-7.66%-14.9%31722.99-795.17-2.45%+48.7%-5.21%-63.6%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/302220-40-1.77%-16.4%32518.16-594.43-1.8%+46%+0.03%-62.4%
'26/03/272260-10-0.44%-16.7%33112.59-225.03-0.68%+45%+0.24%-61.8%
'26/03/262270+120+5.58%-12.1%33337.62-101.49-0.3%+44.6%+5.88%-56.7%
'26/03/252150+195+9.97%-3.32%33439.11+826.87+2.54%+48.3%+7.43%-51.6%
'26/03/241955-30-1.51%-4.79%32612.24-110.26-0.34%+47.8%-1.17%-52.6%
'26/03/231985-80-3.87%-8.47%32722.5-821.38-2.45%+44.1%-1.42%-52.6%
'26/03/202065+35+1.72%-6.9%33543.88-145.8-0.43%+43.5%+2.15%-50.4%
'26/03/192030+115+6.01%-1.31%33689.68-658.9-1.92%+40.8%+7.93%-42.1%
'26/03/181915+95+5.22%+3.85%34348.58+512.01+1.51%+42.9%+3.71%-39.1%
'26/03/171820+135+8.01%+12.2%33836.57+494.06+1.48%+45%+6.53%-32.9%
'26/03/161685-65-3.71%+8%33342.51-57.81-0.17%+44.8%-3.54%-36.8%
'26/03/131750-55-3.05%+4.71%33400.32-181.54-0.54%+44%-2.51%-39.3%
'26/03/121805+115+6.8%+11.8%33581.86-532.33-1.56%+41.7%+8.36%-29.9%
'26/03/111690+115+7.3%+20%34114.19+1342.32+4.1%+47.5%+3.2%-27.5%
'26/03/101575+65+4.3%+25.2%32771.87+661.45+2.06%+50.6%+2.24%-25.4%
'26/03/091510-55-3.51%+20.8%32110.42-1489.12-4.43%+43.9%+0.92%-23.1%
'26/03/061565-20-1.26%+19.2%33599.54-73.4-0.22%+43.6%-1.04%-24.4%
'26/03/051585+90+6.02%+26.4%33672.94+844.06+2.57%+47.3%+3.45%-20.9%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/041495-165-9.94%+13.9%32828.88-1494.77-4.35%+40.9%-5.59%-27%
'26/03/031660-40-2.35%+11.2%34323.65-771.44-2.2%+37.8%-0.15%-26.6%
'26/03/021700-75-4.23%+6.48%35095.09-319.4-0.9%+36.5%-3.33%-30.1%
'26/02/261775-20-1.11%+5.29%35414.49+1.420%+36.5%-1.11%-31.2%
'26/02/251795+160+9.79%+15.6%35413.07+712.25+2.05%+39.3%+7.74%-23.7%
'26/02/241635+10+0.62%+16.3%34700.82+927.56+2.75%+43.2%-2.13%-26.9%
'26/02/231625-20-1.22%+14.9%33773.26+167.55+0.5%+43.9%-1.72%-29%
'26/02/111645+20+1.23%+16.3%33605.71+532.74+1.61%+46.2%-0.38%-29.9%
'26/02/101625+15+0.93%+17.4%33072.97+668.35+2.06%+49.2%-1.13%-31.8%
'26/02/091610+15+0.94%+18.5%32404.62+621.7+1.96%+52.1%-1.02%-33.6%
'26/02/061595+25+1.59%+20.4%31782.92-18.35-0.06%+52%+1.65%-31.7%
'26/02/051570-100-5.99%+13.2%31801.27-488.54-1.51%+49.7%-4.48%-36.6%
'26/02/041670+65+4.05%+17.8%32289.81+94.45+0.29%+50.2%+3.76%-32.4%
'26/02/031605+145+9.93%+29.5%32195.36+571.33+1.81%+52.9%+8.12%-23.4%
'26/02/021460+30+2.1%+32.2%31624.03-439.72-1.37%+50.8%+3.47%-18.6%
'26/01/301430-30-2.05%+29.5%32063.75-472.52-1.45%+48.6%-0.6%-19.2%
'26/01/291460-45-2.99%+25.6%32536.27-267.55-0.82%+47.4%-2.17%-21.8%
'26/01/281505+5+0.33%+26%32803.82+485.9+1.5%+49.6%-1.17%-23.6%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/271500+20+1.35%+27.7%32317.92+253.4+0.79%+50.8%+0.56%-23.1%
'26/01/261480+30+2.07%+30.3%32064.52+103.01+0.32%+51.3%+1.75%-20.9%
'26/01/231450-10-0.68%+29.5%31961.51+215.43+0.68%+52.3%-1.36%-22.9%
'26/01/221460+130+9.77%+42.1%31746.08+499.71+1.6%+54.7%+8.17%-12.6%
'26/01/211330-95-6.67%+32.6%31246.37-513.62-1.62%+52.2%-5.05%-19.6%
'26/01/201425-5-0.35%+32.2%31759.99+120.7+0.38%+52.8%-0.73%-20.7%
'26/01/191430+60+4.38%+38%31639.29+230.59+0.73%+53.9%+3.65%-16%
'26/01/161370-5-0.36%+37.5%31408.7+598.12+1.94%+56.9%-2.3%-19.5%
'26/01/151375-15-1.08%+36%30810.58-131.2-0.42%+56.3%-0.66%-20.3%
'26/01/141390+30+2.21%+39%30941.78+234.56+0.76%+57.5%+1.45%-18.5%
'26/01/131360-70-4.9%+32.2%30707.22+139.93+0.46%+58.2%-5.36%-26%
'26/01/121430+20+1.42%+34%30567.29+278.33+0.92%+59.6%+0.5%-25.6%
'26/01/091410+5+0.36%+34.5%30288.96-71.59-0.24%+59.3%+0.6%-24.7%
'26/01/081405+60+4.46%+40.5%30360.55-74.92-0.25%+58.9%+4.71%-18.4%
'26/01/071345+65+5.08%+47.7%30435.47-140.83-0.46%+58.1%+5.54%-10.5%
'26/01/061280+10+0.79%+48.8%30576.3+471.26+1.57%+60.6%-0.78%-11.8%
'26/01/051270-25-1.93%+45.9%30105.04+755.23+2.57%+64.7%-4.5%-18.8%
'26/01/02129500%+45.9%29349.81+386.21+1.33%+66.9%-1.33%-21%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/311295+5+0.39%+46.5%28963.6+256.47+0.89%+68.4%-0.5%-21.9%
'25/12/301290-5-0.39%+45.9%28707.13-103.76-0.36%+67.8%-0.03%-21.9%
'25/12/291295+5+0.39%+46.5%28810.89+254.87+0.89%+69.3%-0.5%-22.8%
'25/12/261290-15-1.15%+44.8%28556.02+184.04+0.65%+70.4%-1.8%-25.6%
'25/12/241305+10+0.77%+45.9%28371.98+61.51+0.22%+70.8%+0.55%-24.9%
'25/12/231295-20-1.52%+43.7%28310.47+160.83+0.57%+71.8%-2.09%-28%
'25/12/221315+10+0.77%+44.8%28149.64+453.29+1.64%+74.6%-0.87%-29.8%
'25/12/191305+20+1.56%+47.1%27696.35+227.82+0.83%+76%+0.73%-29%
'25/12/181285-30-2.28%+43.7%27468.53-56.64-0.21%+75.7%-2.07%-31.9%
'25/12/171315+35+2.73%+47.7%27525.17-11.49-0.04%+75.6%+2.77%-27.9%
'25/12/161280-5-0.39%+47.1%27536.66-330.28-1.19%+73.5%+0.8%-26.4%
'25/12/151285-15-1.15%+45.4%27866.94-331.08-1.17%+71.5%+0.02%-26.1%
'25/12/121300-25-1.89%+42.6%28198.02+173.27+0.62%+72.5%-2.51%-29.9%
'25/12/111325-20-1.49%+40.5%28024.75-375.98-1.32%+70.3%-0.17%-29.7%
'25/12/101345+40+3.07%+44.8%28400.73+218.13+0.77%+71.6%+2.3%-26.7%
'25/12/091305+35+2.76%+48.8%28182.6-121.18-0.43%+70.8%+3.19%-22%
'25/12/08127000%+48.8%28303.78+322.89+1.15%+72.8%-1.15%-24%
'25/12/051270+5+0.4%+49.4%27980.89+185.18+0.67%+74%-0.27%-24.6%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/041265-10-0.78%+48.2%27795.71+2.67+0.01%+74%-0.79%-25.7%
'25/12/03127500%+48.2%27793.04+228.77+0.83%+75.4%-0.83%-27.2%
'25/12/02127500%+48.2%27564.27+221.74+0.81%+76.8%-0.81%-28.6%
'25/12/011275-35-2.67%+44.3%27342.53-283.95-1.03%+75%-1.64%-30.8%
'25/11/281310+5+0.38%+44.8%27626.48+71.95+0.26%+75.5%+0.12%-30.7%
'25/11/271305+75+6.1%+53.7%27554.53+144.99+0.53%+76.4%+5.57%-22.8%
'25/11/261230+30+2.5%+57.5%27409.54+497.37+1.85%+79.7%+0.65%-22.2%
'25/11/251200+35+3%+62.2%26912.17+407.93+1.54%+82.4%+1.46%-20.2%
'25/11/241165+10+0.87%+63.6%26504.24+69.3+0.26%+82.9%+0.61%-19.3%
'25/11/211155-55-4.55%+56.2%26434.94-991.42-3.61%+76.3%-0.94%-20.1%
'25/11/201210+40+3.42%+61.5%27426.36+846.24+3.18%+81.9%+0.24%-20.4%
'25/11/191170-10-0.85%+60.2%26580.12-176-0.66%+80.7%-0.19%-20.5%
'25/11/181180-30-2.48%+56.2%26756.12-691.19-2.52%+76.2%+0.04%-20%
'25/11/171210-10-0.82%+54.9%27447.31+49.81+0.18%+76.5%-1%-21.6%
'25/11/141220-25-2.01%+51.8%27397.5-506.06-1.81%+73.3%-0.2%-21.5%
'25/11/131245-5-0.4%+51.2%27903.56-43.53-0.16%+73%-0.24%-21.8%
'25/11/121250-45-3.47%+45.9%27947.09+162.14+0.58%+74%-4.05%-28.1%
'25/11/111295-90-6.5%+36.5%27784.95-84.56-0.3%+73.5%-6.2%-37%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/101385+40+2.97%+40.5%27869.51+218.1+0.79%+74.9%+2.18%-34.3%
'25/11/071345-40-2.89%+36.5%27651.41-248.04-0.89%+73.3%-2%-36.9%
'25/11/061385+10+0.73%+37.5%27899.45+182.39+0.66%+74.5%+0.07%-37%
'25/11/051375-25-1.79%+35%27717.06-399.5-1.42%+72%-0.37%-37%
'25/11/041400-10-0.71%+34%28116.56-218.03-0.77%+70.7%+0.06%-36.6%
'25/11/031410+30+2.17%+37%28334.59+101.24+0.36%+71.3%+1.81%-34.3%
'25/10/31138000%+37%28233.35-54.18-0.19%+70.9%+0.19%-34%
'25/10/301380+5+0.36%+37.5%28287.53-7.21-0.03%+70.9%+0.39%-33.4%
'25/10/291375-10-0.72%+36.5%28294.74+345.63+1.24%+73%-1.96%-36.5%
'25/10/281385-50-3.48%+31.7%27949.11-44.52-0.16%+72.7%-3.32%-41%
'25/10/271435+10+0.7%+32.6%27993.63+461.37+1.68%+75.6%-0.98%-43%
'25/10/231425+5+0.35%+33.1%27532.26-116.65-0.42%+74.9%+0.77%-41.8%
'25/10/221420-10-0.7%+32.2%27648.91-103.5-0.37%+74.2%-0.33%-42.1%
'25/10/211430+40+2.88%+36%27752.41+63.78+0.23%+74.6%+2.65%-38.7%
'25/10/201390+5+0.36%+36.5%27688.63+386.26+1.41%+77.1%-1.05%-40.6%
'25/10/171385-65-4.48%+30.3%27302.37-345.5-1.25%+74.9%-3.23%-44.5%
'25/10/161450+35+2.47%+33.6%27647.87+372.16+1.36%+77.3%+1.11%-43.7%
'25/10/151415-10-0.7%+32.6%27275.71+482.56+1.8%+80.5%-2.5%-47.8%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/141425-35-2.4%+29.5%26793.15-130.27-0.48%+79.6%-1.92%-50.1%
'25/10/131460-40-2.67%+26%26923.42-378.5-1.39%+77.1%-1.28%-51.1%
'25/10/091500-20-1.32%+24.3%27301.92+238.24+0.88%+78.7%-2.2%-54.3%
'25/10/08152000%+24.3%27063.68-148.27-0.54%+77.7%+0.54%-53.4%
'25/10/071520+10+0.66%+25.2%27211.95+450.89+1.68%+80.7%-1.02%-55.5%
'25/10/031510-60-3.82%+20.4%26761.06+382.67+1.45%+83.3%-5.27%-62.9%
'25/10/021570+45+2.95%+23.9%26378.39+395.48+1.52%+86.1%+1.43%-62.2%