≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3532 台勝科 / K線比較(日)

3532 台勝科

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
471454+17+3.74%7.82%459.5488.5453
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,08366.46億17,395810股/筆471.97.52379.8-15.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,08932.73億8,437840張/筆461.6+1.5 (+0.33%)

連續漲跌: 連4漲  ( +36.5元 / +8.4%)

財報評分: 最新40分 / 平均63分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 3小時前)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 台勝科2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:13)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 係因台勝科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:33)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 16:18)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 更正台勝科2026年6月份資金貸與他人實際動支金額資訊 (公告訊息 07/22 15:12)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 更正台勝科2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 15:35)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/30471+17+3.74%+3.74%47940.13+308.17+0.65%+0.65%+3.09%+3.1%
'26/09/29454+1.5+0.33%+4.09%47631.96-392.64-0.82%-0.18%+1.15%+4.26%
'26/09/24452.5+7.5+1.69%+5.84%48024.6-132.69-0.28%-0.45%+1.97%+6.29%
'26/09/23445+10.5+2.42%+8.4%48157.29+357.12+0.75%+0.29%+1.67%+8.11%
'26/09/22434.5-5.5-1.25%+7.05%47800.17+81.33+0.17%+0.46%-1.42%+6.58%
'26/09/21440-7.5-1.68%+5.25%47718.84+538.09+1.14%+1.61%-2.82%+3.64%
'26/09/18447.5+6+1.36%+6.68%47180.75+892.75+1.93%+3.57%-0.57%+3.11%
'26/09/17441.5+1.5+0.34%+7.05%46288+439.1+0.96%+4.56%-0.62%+2.48%
'26/09/16440+33+8.11%+15.7%45848.9+337.41+0.74%+5.34%+7.37%+10.4%
'26/09/15407-9-2.16%+13.2%45511.49-351.03-0.77%+4.53%-1.39%+8.69%
'26/09/14416-7-1.65%+11.3%45862.52-322.33-0.7%+3.8%-0.95%+7.55%
'26/09/11423+13+3.17%+14.9%46184.85-755.64-1.61%+2.13%+4.78%+12.7%
'26/09/10410-14-3.3%+11.1%46940.49-242.87-0.51%+1.6%-2.79%+9.48%
'26/09/09424+26+6.53%+18.3%47183.36+77.58+0.16%+1.77%+6.37%+16.6%
'26/09/08398-5-1.24%+16.9%47105.78-220.49-0.47%+1.3%-0.77%+15.6%
'26/09/07403+4+1%+18%47326.27+775.14+1.67%+2.98%-0.67%+15.1%
'26/09/04399+18+4.72%+23.6%46551.13+693.47+1.51%+4.54%+3.21%+19.1%
'26/09/03381-5-1.3%+22%45857.66-307.06-0.67%+3.85%-0.63%+18.2%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/02386-16-3.98%+17.2%46164.72-784-1.67%+2.11%-2.31%+15.1%
'26/09/01402+23+6.07%+24.3%46948.72+820.25+1.78%+3.93%+4.29%+20.3%
'26/08/31379-20-5.01%+18%46128.47-202.98-0.44%+3.47%-4.57%+14.6%
'26/08/28399+5+1.27%+19.5%46331.45+356.23+0.77%+4.27%+0.5%+15.3%
'26/08/27394+12+3.14%+23.3%45975.22+142.6+0.31%+4.6%+2.83%+18.7%
'26/08/26382+4+1.06%+24.6%45832.62+663.16+1.47%+6.13%-0.41%+18.5%
'26/08/25378+1.5+0.4%+25.1%45169.46+407.14+0.91%+7.1%-0.51%+18%
'26/08/24376.5+34+9.93%+37.5%44762.32-461.97-1.02%+6.01%+11%+31.5%
'26/08/21342.5+2.5+0.74%+38.5%45224.29+290.55+0.65%+6.69%+0.09%+31.8%
'26/08/20340-16.5-4.63%+32.1%44933.74+214.39+0.48%+7.2%-5.11%+24.9%
'26/08/19356.5-12.5-3.39%+27.6%44719.35-589.33-1.3%+5.81%-2.09%+21.8%
'26/08/18369-2.5-0.67%+26.8%45308.68-548.59-1.2%+4.54%+0.53%+22.2%
'26/08/17371.5+15.5+4.35%+32.3%45857.27+46.26+0.1%+4.65%+4.25%+27.7%
'26/08/14356+13+3.79%+37.3%45811.01-210.47-0.46%+4.17%+4.25%+33.1%
'26/08/13343+31+9.94%+51%46021.48+503.41+1.11%+5.32%+8.83%+45.6%
'26/08/12312+28+9.86%+65.8%45518.07+397.35+0.88%+6.25%+8.98%+59.6%
'26/08/11284+1+0.35%+66.4%45120.72+191.96+0.43%+6.7%-0.08%+59.7%
'26/08/10283-29.5-9.44%+50.7%44928.76+702.85+1.59%+8.4%-11%+42.3%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/07312.5-3.5-1.11%+49.1%44225.91-170.79-0.38%+7.98%-0.73%+41.1%
'26/08/06316-0.5-0.16%+48.8%44396.7-214.9-0.48%+7.46%+0.32%+41.4%
'26/08/05316.5+25+8.58%+61.6%44611.6+1250.94+2.88%+10.6%+5.7%+51%
'26/08/04291.5+26.5+10%+77.7%43360.66-25.75-0.06%+10.5%+10.1%+67.2%
'26/08/03265-6.5-2.39%+73.5%43386.41+266.66+0.62%+11.2%-3.01%+62.3%
'26/07/31271.5-6-2.16%+69.7%43119.75+3186.45+7.98%+20.1%-10.1%+49.7%
'26/07/30277.5-30.5-9.9%+52.9%39933.3-105.88-0.26%+19.7%-9.64%+33.2%
'26/07/29308-34-9.94%+37.7%40039.18-1564.18-3.76%+15.2%-6.18%+22.5%
'26/07/28342-37.5-9.88%+24.1%41603.36-2030.83-4.65%+9.87%-5.23%+14.2%
'26/07/27379.500%+24.1%43634.19-20.65-0.05%+9.82%+0.05%+14.3%
'26/07/24379.5-42-9.96%+11.7%43654.84-1195.97-2.67%+6.89%-7.29%+4.86%
'26/07/23421.5-46.5-9.94%+0.64%44850.81+25.03+0.06%+6.95%-10%-6.31%
'26/07/22468+34.5+7.96%+8.65%44825.78+592.91+1.34%+8.38%+6.62%+0.27%
'26/07/21433.5-32.5-6.97%+1.07%44232.87+1783.17+4.2%+12.9%-11.2%-11.9%
'26/07/20466+42+9.91%+11.1%42449.7-221.57-0.52%+12.3%+10.4%-1.26%
'26/07/17424-47-9.98%0%42671.27-2953.71-6.47%+5.07%-3.51%-5.07%
'26/07/16471-52-9.94%-9.94%45624.98-6.61-0.01%+5.06%-9.93%-15%
'26/07/15523+13+2.55%-7.65%45631.59+893.64+2%+7.16%+0.55%-14.8%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/14510+45.5+9.8%+1.4%44737.95-642.57-1.42%+5.64%+11.2%-4.24%
'26/07/13465.5+42+9.92%+11.5%45380.52+25.91+0.06%+5.7%+9.86%+5.75%
'26/07/09423.5+14+3.42%+15.3%45354.61-379.8-0.83%+4.82%+4.25%+10.4%
'26/07/08409.5+26.5+6.92%+23.2%45734.41+255.3+0.56%+5.41%+6.36%+17.8%
'26/07/07383-23-5.67%+16.3%45479.11-1077.28-2.31%+2.97%-3.36%+13.3%
'26/07/06406-34-7.73%+7.27%46556.39-224.23-0.48%+2.48%-7.25%+4.79%
'26/07/03440+33+8.11%+16%46780.62+36.46+0.08%+2.56%+8.03%+13.4%
'26/07/02407+7+1.75%+18%46744.16-274.83-0.58%+1.96%+2.33%+16%
'26/07/01400+36+9.89%+29.7%47018.99+893.08+1.94%+3.93%+7.95%+25.7%
'26/06/30364+33+9.97%+42.6%46125.91+1126.01+2.5%+6.53%+7.47%+36.1%
'26/06/29331-5-1.49%+40.5%44999.9+428.14+0.96%+7.56%-2.45%+32.9%
'26/06/26336-36-9.68%+26.9%44571.76-1683.5-3.64%+3.64%-6.04%+23.2%
'26/06/25372+7+1.92%+29.3%46255.26+211.66+0.46%+4.12%+1.46%+25.2%
'26/06/24365-8-2.14%+26.5%46043.6-1057.05-2.24%+1.78%+0.1%+24.8%
'26/06/23373-5.5-1.45%+24.7%47100.65-640.86-1.34%+0.42%-0.11%+24.3%
'26/06/22378.5-11.5-2.95%+21%47741.51+1276.31+2.75%+3.17%-5.7%+17.9%
'26/06/18390-5.5-1.39%+19.3%46465.2+587.81+1.28%+4.5%-2.67%+14.8%
'26/06/17395.5+1+0.25%+19.6%45877.39+68.2+0.15%+4.65%+0.1%+15%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16394.5+35.5+9.89%+31.5%45809.19+412.2+0.91%+5.6%+8.98%+25.9%
'26/06/15359+32.5+9.95%+44.6%45396.99+1227.95+2.78%+8.54%+7.17%+36%
'26/06/12326.5+29.5+9.93%+58.9%44169.04+1019.58+2.36%+11.1%+7.57%+47.8%
'26/06/11297+27+10%+74.8%43149.46-76.08-0.18%+10.9%+10.2%+63.9%
'26/06/10270-14.5-5.1%+65.9%43225.54-1478.9-3.31%+7.24%-1.79%+58.7%
'26/06/09284.5+23.5+9%+80.8%44704.44+1201.66+2.76%+10.2%+6.24%+70.6%
'26/06/08261-29-10%+62.8%43502.78-1568.16-3.48%+6.37%-6.52%+56.4%
'26/06/05290-1-0.34%+62.2%45070.94-606.52-1.33%+4.95%+0.99%+57.2%
'26/06/04291-23.5-7.47%+50.1%45677.46-781.7-1.68%+3.19%-5.79%+46.9%
'26/06/03314.5-1-0.32%+49.6%46459.16+901.85+1.98%+5.23%-2.3%+44.4%
'26/06/02315.5-35-9.99%+34.7%45557.31+219.4+0.48%+5.74%-10.5%+28.9%
'26/06/01350.5+31.5+9.87%+48%45337.91+604.97+1.35%+7.17%+8.52%+40.8%
'26/05/29319+29+10%+62.8%44732.94+1096.5+2.51%+9.86%+7.49%+52.9%
'26/05/28290-0.5-0.17%+62.5%43636.44-620.36-1.4%+8.32%+1.23%+54.2%
'26/05/27290.5-9.5-3.17%+57.3%44256.8+731.43+1.68%+10.1%-4.85%+47.2%
'26/05/26300+27+9.89%+72.9%43525.37-119.03-0.27%+9.84%+10.2%+63.1%
'26/05/25273+24.5+9.86%+89.9%43644.4+1376.43+3.26%+13.4%+6.6%+76.5%
'26/05/22248.5+22.5+9.96%+108.8%42267.97+899.76+2.18%+15.9%+7.78%+93%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21226+20.5+9.98%+129.7%41368.21+1347.39+3.37%+19.8%+6.61%+109.9%
'26/05/20205.5+3.5+1.73%+133.7%40020.82-154.74-0.39%+19.3%+2.12%+114.3%
'26/05/19202-19.5-8.8%+113.1%40175.56-716.26-1.75%+17.2%-7.05%+95.9%
'26/05/18221.500%+113.1%40891.82-280.54-0.68%+16.4%+0.68%+96.7%
'26/05/15221.5-24.5-9.96%+91.9%41172.36-579.39-1.39%+14.8%-8.57%+77%
'26/05/14246-0.5-0.2%+91.5%41751.75+377.25+0.91%+15.9%-1.11%+75.6%
'26/05/13246.5-18-6.81%+78.4%41374.5-523.82-1.25%+14.4%-5.56%+64%
'26/05/12264.5-3.5-1.31%+76.1%41898.32+108.26+0.26%+14.7%-1.57%+61.4%
'26/05/11268+10.5+4.08%+83.3%41790.06+186.12+0.45%+15.2%+3.63%+68.1%
'26/05/08257.5-5.5-2.09%+79.5%41603.94-329.84-0.79%+14.3%-1.3%+65.1%
'26/05/07263+12.5+4.99%+88.4%41933.78+794.93+1.93%+16.5%+3.06%+71.9%
'26/05/06250.5+22.5+9.87%+107%41138.85+369.56+0.91%+17.6%+8.96%+89.4%
'26/05/05228+20.5+9.88%+127.5%40769.29+64.15+0.16%+17.8%+9.72%+109.7%
'26/05/04207.5+18.5+9.79%+149.7%40705.14+1778.51+4.57%+23.2%+5.22%+126.6%
'26/04/30189+7.5+4.13%+160.1%38926.63-376.87-0.96%+22%+5.09%+138.1%
'26/04/29181.5+3.5+1.97%+165.2%39303.5-218.23-0.55%+21.3%+2.52%+143.9%
'26/04/28178-4-2.2%+159.3%39521.73-94.9-0.24%+21%-1.96%+138.3%
'26/04/27182+9.5+5.51%+173.6%39616.63+684.23+1.76%+23.1%+3.75%+150.5%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/24172.5+1+0.58%+175.2%38932.4+1218.25+3.23%+27.1%-2.65%+148.1%
'26/04/23171.5-15.5-8.29%+152.4%37714.15-164.32-0.43%+26.6%-7.86%+125.8%
'26/04/22187+4.5+2.47%+158.6%37878.47+273.36+0.73%+27.5%+1.74%+131.1%
'26/04/21182.5-3.5-1.88%+153.8%37605.11+646.31+1.75%+29.7%-3.63%+124.1%
'26/04/20186-2.5-1.33%+150.4%36958.8+154.46+0.42%+30.3%-1.75%+120.1%
'26/04/17188.5-5.5-2.84%+143.3%36804.34-327.68-0.88%+29.1%-1.96%+114.2%
'26/04/16194+0.5+0.26%+143.9%37132.02+409.88+1.12%+30.5%-0.86%+113.4%
'26/04/15193.5+14.5+8.1%+163.7%36722.14+426.02+1.17%+32.1%+6.93%+131.6%
'26/04/14179-3-1.65%+159.3%36296.12+838.83+2.37%+35.2%-4.02%+124.1%
'26/04/13182+16.5+9.97%+185.2%35457.29+39.46+0.11%+35.4%+9.86%+149.8%
'26/04/10165.5+15+9.97%+213.6%35417.83+556.67+1.6%+37.5%+8.37%+176.1%
'26/04/09150.5+9.5+6.74%+234.8%34861.16+99.78+0.29%+37.9%+6.45%+196.8%
'26/04/08141+10.5+8.05%+261.7%34761.38+1531.56+4.61%+44.3%+3.44%+217.4%
'26/04/07130.500%+261.7%33229.82+657.39+2.02%+47.2%-2.02%+214.5%
'26/04/02130.5-4.5-3.33%+249.6%32572.43-602.39-1.82%+44.5%-1.51%+205.1%
'26/04/01135+4.5+3.45%+261.7%33174.82+1451.83+4.58%+51.1%-1.13%+210.6%
'26/03/31130.5-10-7.12%+235.9%31722.99-795.17-2.45%+47.4%-4.67%+188.5%
'26/03/30140.5-1-0.71%+233.6%32518.16-594.43-1.8%+44.8%+1.09%+188.8%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/27141.5-4.5-3.08%+223.3%33112.59-225.03-0.68%+43.8%-2.4%+179.5%
'26/03/26146+13+9.77%+254.9%33337.62-101.49-0.3%+43.4%+10.1%+211.5%
'26/03/25133+1+0.76%+257.6%33439.11+826.87+2.54%+47%-1.78%+210.6%
'26/03/24132-3-2.22%+249.6%32612.24-110.26-0.34%+46.5%-1.88%+203.1%
'26/03/23135-8.5-5.92%+228.9%32722.5-821.38-2.45%+42.9%-3.47%+186%
'26/03/20143.5-9.5-6.21%+208.5%33543.88-145.8-0.43%+42.3%-5.78%+166.2%
'26/03/19153+2.5+1.66%+213.6%33689.68-658.9-1.92%+39.6%+3.58%+174.1%
'26/03/18150.5+13.5+9.85%+244.5%34348.58+512.01+1.51%+41.7%+8.34%+202.8%
'26/03/17137+4+3.01%+254.9%33836.57+494.06+1.48%+43.8%+1.53%+211.1%
'26/03/16133+7+5.56%+274.6%33342.51-57.81-0.17%+43.5%+5.73%+231.1%
'26/03/1312600%+274.6%33400.32-181.54-0.54%+42.8%+0.54%+231.8%
'26/03/12126+1+0.8%+277.6%33581.86-532.33-1.56%+40.5%+2.36%+237.1%
'26/03/11125+6.5+5.49%+298.3%34114.19+1342.32+4.1%+46.3%+1.39%+252%
'26/03/10118.5+8+7.24%+327.1%32771.87+661.45+2.06%+49.3%+5.18%+277.9%
'26/03/09110.5-12-9.8%+285.3%32110.42-1489.12-4.43%+42.7%-5.37%+242.6%
'26/03/06122.5-3.5-2.78%+274.6%33599.54-73.4-0.22%+42.4%-2.56%+232.2%
'26/03/05126+1.5+1.2%+279.1%33672.94+844.06+2.57%+46%-1.37%+233.1%
'26/03/04124.5-1-0.8%+276.1%32828.88-1494.77-4.35%+39.7%+3.55%+236.4%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/03125.5-10-7.38%+248.3%34323.65-771.44-2.2%+36.6%-5.18%+211.7%
'26/03/02135.5-2.5-1.81%+242%35095.09-319.4-0.9%+35.4%-0.91%+206.7%
'26/02/2613800%+242%35414.49+1.420%+35.4%0%+206.7%
'26/02/25138-1-0.72%+239.6%35413.07+712.25+2.05%+38.2%-2.77%+201.4%
'26/02/24139-4.5-3.14%+228.9%34700.82+927.56+2.75%+41.9%-5.89%+187%
'26/02/23143.5-4.5-3.04%+218.9%33773.26+167.55+0.5%+42.7%-3.54%+176.3%
'26/02/11148-3-1.99%+212.6%33605.71+532.74+1.61%+45%-3.6%+167.6%
'26/02/10151+13.5+9.82%+243.3%33072.97+668.35+2.06%+47.9%+7.76%+195.3%
'26/02/09137.5+4.5+3.38%+254.9%32404.62+621.7+1.96%+50.8%+1.42%+204.1%
'26/02/06133-1-0.75%+252.2%31782.92-18.35-0.06%+50.7%-0.69%+201.5%
'26/02/05134-5.5-3.94%+238.4%31801.27-488.54-1.51%+48.5%-2.43%+189.9%
'26/02/04139.5+0.5+0.36%+239.6%32289.81+94.45+0.29%+48.9%+0.07%+190.7%
'26/02/03139+6+4.51%+254.9%32195.36+571.33+1.81%+51.6%+2.7%+203.3%
'26/02/02133-8-5.67%+234.8%31624.03-439.72-1.37%+49.5%-4.3%+185.2%
'26/01/30141-5.5-3.75%+222.2%32063.75-472.52-1.45%+47.3%-2.3%+174.8%
'26/01/29146.5-2.5-1.68%+216.8%32536.27-267.55-0.82%+46.1%-0.86%+170.6%
'26/01/28149-3.5-2.3%+209.5%32803.82+485.9+1.5%+48.3%-3.8%+161.2%
'26/01/27152.5-2.5-1.61%+204.5%32317.92+253.4+0.79%+49.5%-2.4%+155%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/26155+8.5+5.8%+222.2%32064.52+103.01+0.32%+50%+5.48%+172.2%
'26/01/23146.5+13+9.74%+253.6%31961.51+215.43+0.68%+51%+9.06%+202.5%
'26/01/22133.5+1.5+1.14%+257.6%31746.08+499.71+1.6%+53.4%-0.46%+204.1%
'26/01/21132-7.5-5.38%+238.4%31246.37-513.62-1.62%+50.9%-3.76%+187.4%
'26/01/20139.500%+238.4%31759.99+120.7+0.38%+51.5%-0.38%+186.8%
'26/01/19139.5+6+4.49%+253.6%31639.29+230.59+0.73%+52.6%+3.76%+200.9%
'26/01/16133.5+1+0.75%+256.2%31408.7+598.12+1.94%+55.6%-1.19%+200.6%
'26/01/15132.5-3.5-2.57%+247.1%30810.58-131.2-0.42%+54.9%-2.15%+192.1%
'26/01/14136+10.5+8.37%+276.1%30941.78+234.56+0.76%+56.1%+7.61%+220%
'26/01/13125.5+4.5+3.72%+290.1%30707.22+139.93+0.46%+56.8%+3.26%+233.2%
'26/01/12121+10.5+9.5%+327.1%30567.29+278.33+0.92%+58.3%+8.58%+268.9%
'26/01/09110.5-3-2.64%+315.9%30288.96-71.59-0.24%+57.9%-2.4%+258%
'26/01/08113.5-5.5-4.62%+296.6%30360.55-74.92-0.25%+57.5%-4.37%+239.1%
'26/01/07119+10.5+9.68%+335%30435.47-140.83-0.46%+56.8%+10.1%+278.2%
'26/01/06108.5+9.5+9.6%+376.8%30576.3+471.26+1.57%+59.2%+8.03%+317.5%
'26/01/0599+2.2+2.27%+387.6%30105.04+755.23+2.57%+63.3%-0.3%+324.3%
'26/01/0296.8+1.7+1.79%+396.3%29349.81+386.21+1.33%+65.5%+0.46%+330.8%
'25/12/3195.1-1.3-1.35%+389.6%28963.6+256.47+0.89%+67%-2.24%+322.6%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3096.4+1.4+1.47%+396.8%28707.13-103.76-0.36%+66.4%+1.83%+330.4%
'25/12/2995+1.3+1.39%+403.7%28810.89+254.87+0.89%+67.9%+0.5%+335.9%
'25/12/2693.7+1.6+1.74%+412.5%28556.02+184.04+0.65%+69%+1.09%+343.5%
'25/12/2492.1-1.1-1.18%+406.4%28371.98+61.51+0.22%+69.3%-1.4%+337.1%
'25/12/2393.2-0.6-0.64%+403.2%28310.47+160.83+0.57%+70.3%-1.21%+332.9%
'25/12/2293.8+1.9+2.07%+413.6%28149.64+453.29+1.64%+73.1%+0.43%+340.5%
'25/12/1991.9+1.8+2%+423.9%27696.35+227.82+0.83%+74.5%+1.17%+349.3%
'25/12/1890.1-5-5.26%+396.3%27468.53-56.64-0.21%+74.2%-5.05%+322.2%
'25/12/1795.1+1+1.06%+401.6%27525.17-11.49-0.04%+74.1%+1.1%+327.5%
'25/12/1694.1-2.3-2.39%+389.6%27536.66-330.28-1.19%+72%-1.2%+317.6%
'25/12/1596.4-0.2-0.21%+388.6%27866.94-331.08-1.17%+70%+0.96%+318.6%
'25/12/1296.6-0.5-0.51%+386.1%28198.02+173.27+0.62%+71.1%-1.13%+315%
'25/12/1197.1+0.4+0.41%+388.1%28024.75-375.98-1.32%+68.8%+1.73%+319.3%
'25/12/1096.7-2.6-2.62%+375.3%28400.73+218.13+0.77%+70.1%-3.39%+305.2%
'25/12/0999.3-1.7-1.68%+367.3%28182.6-121.18-0.43%+69.4%-1.25%+297.9%
'25/12/08101+0.5+0.5%+369.7%28303.78+322.89+1.15%+71.3%-0.65%+298.3%
'25/12/05100.5-2.5-2.43%+358.3%27980.89+185.18+0.67%+72.5%-3.1%+285.8%
'25/12/04103+1.5+1.48%+365%27795.71+2.67+0.01%+72.5%+1.47%+292.5%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/03101.5+6.5+6.84%+396.8%27793.04+228.77+0.83%+73.9%+6.01%+322.9%
'25/12/0295-5.5-5.47%+369.7%27564.27+221.74+0.81%+75.3%-6.28%+294.3%
'25/12/01100.5+8.8+9.6%+414.7%27342.53-283.95-1.03%+73.5%+10.6%+341.2%
'25/11/2891.7+1.2+1.33%+421.5%27626.48+71.95+0.26%+74%+1.07%+347.6%
'25/11/2790.5+0.3+0.33%+423.3%27554.53+144.99+0.53%+74.9%-0.2%+348.4%
'25/11/2690.2+0.2+0.22%+424.4%27409.54+497.37+1.85%+78.1%-1.63%+346.3%
'25/11/2590+3.3+3.81%+444.4%26912.17+407.93+1.54%+80.9%+2.27%+363.5%
'25/11/2486.7+1.7+2%+455.3%26504.24+69.3+0.26%+81.4%+1.74%+373.9%
'25/11/2185-4-4.49%+430.3%26434.94-991.42-3.61%+74.8%-0.88%+355.5%
'25/11/2089+2.7+3.13%+446.9%27426.36+846.24+3.18%+80.4%-0.05%+366.6%
'25/11/1986.3-2.2-2.49%+433.3%26580.12-176-0.66%+79.2%-1.83%+354.2%
'25/11/1888.5-2.4-2.64%+419.3%26756.12-691.19-2.52%+74.7%-0.12%+344.6%
'25/11/1790.9+0.4+0.44%+421.5%27447.31+49.81+0.18%+75%+0.26%+346.6%
'25/11/1490.5-4.7-4.94%+395.8%27397.5-506.06-1.81%+71.8%-3.13%+324%
'25/11/1395.2+0.6+0.63%+398.9%27903.56-43.53-0.16%+71.5%+0.79%+327.4%
'25/11/1294.6+1.8+1.94%+408.6%27947.09+162.14+0.58%+72.5%+1.36%+336.1%
'25/11/1192.8+2.5+2.77%+422.7%27784.95-84.56-0.3%+72%+3.07%+350.7%
'25/11/1090.3+0.3+0.33%+424.4%27869.51+218.1+0.79%+73.4%-0.46%+351.1%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0790-1.7-1.85%+414.7%27651.41-248.04-0.89%+71.8%-0.96%+342.9%
'25/11/0691.7-0.7-0.76%+410.8%27899.45+182.39+0.66%+73%-1.42%+337.9%
'25/11/0592.4-3.1-3.25%+394.2%27717.06-399.5-1.42%+70.5%-1.83%+323.7%
'25/11/0495.5-3.7-3.73%+375.8%28116.56-218.03-0.77%+69.2%-2.96%+306.6%
'25/11/0399.2-0.8-0.8%+372%28334.59+101.24+0.36%+69.8%-1.16%+302.2%
'25/10/31100-0.5-0.5%+369.7%28233.35-54.18-0.19%+69.5%-0.31%+300.2%
'25/10/30100.5-3.5-3.37%+353.8%28287.53-7.21-0.03%+69.4%-3.34%+284.4%
'25/10/29104-1.5-1.42%+347.4%28294.74+345.63+1.24%+71.5%-2.66%+275.9%
'25/10/28105.5-5-4.52%+327.1%27949.11-44.52-0.16%+71.3%-4.36%+255.9%
'25/10/27110.5+4.5+4.25%+345.3%27993.63+461.37+1.68%+74.1%+2.57%+271.2%
'25/10/2310600%+345.3%27532.26-116.65-0.42%+73.4%+0.42%+271.9%
'25/10/22106-6-5.36%+321.4%27648.91-103.5-0.37%+72.7%-4.99%+248.7%
'25/10/21112+10+9.8%+362.7%27752.41+63.78+0.23%+73.1%+9.57%+289.6%
'25/10/20102+1.5+1.49%+369.7%27688.63+386.26+1.41%+75.6%+0.08%+294.1%
'25/10/17100.500%+369.7%27302.37-345.5-1.25%+73.4%+1.25%+296.3%
'25/10/16100.5-2.5-2.43%+358.3%27647.87+372.16+1.36%+75.8%-3.79%+282.5%
'25/10/15103+3.2+3.21%+372.9%27275.71+482.56+1.8%+78.9%+1.41%+294%
'25/10/1499.8-5.2-4.95%+349.5%26793.15-130.27-0.48%+78.1%-4.47%+271.5%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/13105-1-0.94%+345.3%26923.42-378.5-1.39%+75.6%+0.45%+269.7%
'25/10/09106-1.5-1.4%+339.1%27301.92+238.24+0.88%+77.1%-2.28%+261.9%
'25/10/08107.5+3+2.87%+351.7%27063.68-148.27-0.54%+76.2%+3.41%+275.5%
'25/10/07104.5-3.5-3.24%+337%27211.95+450.89+1.68%+79.1%-4.92%+257.9%
'25/10/03108+5.5+5.37%+360.5%26761.06+382.67+1.45%+81.7%+3.92%+278.7%
'25/10/02102.5+2+1.99%+369.7%26378.39+395.48+1.52%+84.5%+0.47%+285.1%