≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3531 先益 / K線比較(日)

3531 先益

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.921.25-0.35-1.65%0.24%20.8520.920.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.18萬21張/筆20.880.6915.370.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -1.65%)

財報評分: 最新53分 / 平均50分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 先益董事會通過2026年第二季合併財務報表 (公告訊息 08/05 15:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/23 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3020.9-0.35-1.65%-1.65%47940.13+308.17+0.65%+0.65%-2.3%-2.29%
'26/09/2921.2500%-1.65%47631.96-392.64-0.82%-0.18%+0.82%-1.47%
'26/09/2421.25+0.35+1.67%0%48024.6-132.69-0.28%-0.45%+1.95%+0.45%
'26/09/2320.9-0.3-1.42%-1.42%48157.29+357.12+0.75%+0.29%-2.17%-1.71%
'26/09/2221.200%-1.42%47800.17+81.33+0.17%+0.46%-0.17%-1.88%
'26/09/2121.2-0.05-0.24%-1.65%47718.84+538.09+1.14%+1.61%-1.38%-3.26%
'26/09/1821.25-0.05-0.23%-1.88%47180.75+892.75+1.93%+3.57%-2.16%-5.45%
'26/09/1721.300%-1.88%46288+439.1+0.96%+4.56%-0.96%-6.44%
'26/09/1621.3+0.15+0.71%-1.18%45848.9+337.41+0.74%+5.34%-0.03%-6.52%
'26/09/1521.300%-1.17%45511.49-351.03-0.77%+4.53%+0.77%-5.7%
'26/09/1421.300%-1.17%45862.52-322.33-0.7%+3.8%+0.7%-4.97%
'26/09/1121.3-0.05-0.23%-1.41%46184.85-755.64-1.61%+2.13%+1.38%-3.53%
'26/09/1021.35+0.2+0.95%-0.47%46940.49-242.87-0.51%+1.6%+1.46%-2.08%
'26/09/0921.15-0.25-1.17%-1.64%47183.36+77.58+0.16%+1.77%-1.33%-3.41%
'26/09/0821.400%-1.64%47105.78-220.49-0.47%+1.3%+0.47%-2.93%
'26/09/0721.4+0.05+0.23%-1.41%47326.27+775.14+1.67%+2.98%-1.44%-4.39%
'26/09/0421.35+0.05+0.23%-1.17%46551.13+693.47+1.51%+4.54%-1.28%-5.71%
'26/09/0321.3-0.25-1.16%-2.32%45857.66-307.06-0.67%+3.85%-0.49%-6.17%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0221.55+0.1+0.47%-1.86%46164.72-784-1.67%+2.11%+2.14%-3.98%
'26/09/0121.45-0.05-0.23%-2.09%46948.72+820.25+1.78%+3.93%-2.01%-6.02%
'26/08/3121.500%-2.09%46128.47-202.98-0.44%+3.47%+0.44%-5.57%
'26/08/2821.5+0.25+1.18%-0.94%46331.45+356.23+0.77%+4.27%+0.41%-5.22%
'26/08/2721.25-0.75-3.41%-4.32%45975.22+142.6+0.31%+4.6%-3.72%-8.92%
'26/08/2622+0.1+0.46%-3.88%45832.62+663.16+1.47%+6.13%-1.01%-10%
'26/08/2521.900%-3.88%45169.46+407.14+0.91%+7.1%-0.91%-11%
'26/08/2421.9+0.2+0.92%-3%44762.32-461.97-1.02%+6.01%+1.94%-9%
'26/08/2121.7+0.35+1.64%-1.41%45224.29+290.55+0.65%+6.69%+0.99%-8.1%
'26/08/2021.35-0.45-2.06%-3.44%44933.74+214.39+0.48%+7.2%-2.54%-10.6%
'26/08/1921.8+0.05+0.23%-3.22%44719.35-589.33-1.3%+5.81%+1.53%-9.03%
'26/08/1821.75+0.05+0.23%-3%45308.68-548.59-1.2%+4.54%+1.43%-7.54%
'26/08/1721.7+0.3+1.4%-1.64%45857.27+46.26+0.1%+4.65%+1.3%-6.28%
'26/08/1421.4-0.3-1.38%-3%45811.01-210.47-0.46%+4.17%-0.92%-7.16%
'26/08/1321.700%-3%46021.48+503.41+1.11%+5.32%-1.11%-8.32%
'26/08/1221.7+0.35+1.64%-1.41%45518.07+397.35+0.88%+6.25%+0.76%-7.65%
'26/08/1121.35-0.05-0.23%-1.64%45120.72+191.96+0.43%+6.7%-0.66%-8.34%
'26/08/1021.4-0.2-0.93%-2.55%44928.76+702.85+1.59%+8.4%-2.52%-10.9%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0721.6-0.3-1.37%-3.88%44225.91-170.79-0.38%+7.98%-0.99%-11.9%
'26/08/0621.9+0.2+0.92%-3%44396.7-214.9-0.48%+7.46%+1.4%-10.5%
'26/08/0521.7-0.55-2.47%-5.39%44611.6+1250.94+2.88%+10.6%-5.35%-16%
'26/08/0422.2500%-5.39%43360.66-25.75-0.06%+10.5%+0.06%-15.9%
'26/08/0322.25-0.25-1.11%-6.44%43386.41+266.66+0.62%+11.2%-1.73%-17.6%
'26/07/3122.5+1.75+8.43%+1.45%43119.75+3186.45+7.98%+20.1%+0.45%-18.6%
'26/07/3020.75-0.95-4.38%-3%39933.3-105.88-0.26%+19.7%-4.12%-22.7%
'26/07/2921.7-0.8-3.56%-6.44%40039.18-1564.18-3.76%+15.2%+0.2%-21.7%
'26/07/2822.5-0.1-0.44%-6.86%41603.36-2030.83-4.65%+9.87%+4.21%-16.7%
'26/07/2722.7500%-6.81%43634.19-20.65-0.05%+9.82%+0.05%-16.6%
'26/07/2422.800%-6.8%43654.84-1195.97-2.67%+6.89%+2.67%-13.7%
'26/07/2322.8+0.05+0.22%-6.59%44850.81+25.03+0.06%+6.95%+0.16%-13.5%
'26/07/2222.800%-6.58%44825.78+592.91+1.34%+8.38%-1.34%-15%
'26/07/2122.8+0.35+1.56%-5.12%44232.87+1783.17+4.2%+12.9%-2.64%-18.1%
'26/07/2022.45-0.2-0.88%-5.96%42449.7-221.57-0.52%+12.3%-0.36%-18.3%
'26/07/1722.65-0.5-2.16%-7.99%42671.27-2953.71-6.47%+5.07%+4.31%-13.1%
'26/07/1623.15+0.2+0.87%-7.19%45624.98-6.61-0.01%+5.06%+0.88%-12.2%
'26/07/1522.9500%-7.19%45631.59+893.64+2%+7.16%-2%-14.3%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1422.95+0.05+0.22%-6.99%44737.95-642.57-1.42%+5.64%+1.64%-12.6%
'26/07/1322.9+0.2+0.88%-6.17%45380.52+25.91+0.06%+5.7%+0.82%-11.9%
'26/07/0922.700%-6.17%45354.61-379.8-0.83%+4.82%+0.83%-11%
'26/07/0822.7-0.05-0.22%-6.37%45734.41+255.3+0.56%+5.41%-0.78%-11.8%
'26/07/0722.75-0.5-2.15%-8.39%45479.11-1077.28-2.31%+2.97%+0.16%-11.4%
'26/07/0623.25-0.1-0.43%-8.78%46556.39-224.23-0.48%+2.48%+0.05%-11.3%
'26/07/0323.35+1.05+4.71%-4.48%46780.62+36.46+0.08%+2.56%+4.63%-7.04%
'26/07/0222.300%-4.48%46744.16-274.83-0.58%+1.96%+0.58%-6.44%
'26/07/0122.3-0.4-1.76%-6.17%47018.99+893.08+1.94%+3.93%-3.7%-10.1%
'26/06/3022.7+0.55+2.48%-3.84%46125.91+1126.01+2.5%+6.53%-0.02%-10.4%
'26/06/2922.15-0.7-3.06%-6.78%44999.9+428.14+0.96%+7.56%-4.02%-14.3%
'26/06/2622.9500%-6.75%44571.76-1683.5-3.64%+3.64%+3.64%-10.4%
'26/06/2522.9500%-6.75%46255.26+211.66+0.46%+4.12%-0.46%-10.9%
'26/06/2422.9500%-6.75%46043.6-1057.05-2.24%+1.78%+2.24%-8.54%
'26/06/2323.0500%-6.72%47100.65-640.86-1.34%+0.42%+1.34%-7.14%
'26/06/2223.05+0.4+1.77%-5.08%47741.51+1276.31+2.75%+3.17%-0.98%-8.25%
'26/06/1822.65-0.45-1.95%-6.93%46465.2+587.81+1.28%+4.5%-3.23%-11.4%
'26/06/1723.100%-6.93%45877.39+68.2+0.15%+4.65%-0.15%-11.6%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1623.1-0.2-0.86%-7.73%45809.19+412.2+0.91%+5.6%-1.77%-13.3%
'26/06/1523.3+0.7+3.1%-4.87%45396.99+1227.95+2.78%+8.54%+0.32%-13.4%
'26/06/1222.6-0.4-1.74%-6.52%44169.04+1019.58+2.36%+11.1%-4.1%-17.6%
'26/06/1123-0.45-1.92%-8.32%43149.46-76.08-0.18%+10.9%-1.74%-19.2%
'26/06/1023.45+0.4+1.74%-6.72%43225.54-1478.9-3.31%+7.24%+5.05%-14%
'26/06/0923.0500%-6.72%44704.44+1201.66+2.76%+10.2%-2.76%-16.9%
'26/06/0823.55-0.1-0.42%-6.98%43502.78-1568.16-3.48%+6.37%+3.06%-13.3%
'26/06/0523.65+0.1+0.42%-6.58%45070.94-606.52-1.33%+4.95%+1.75%-11.5%
'26/06/0423.600%-6.57%45677.46-781.7-1.68%+3.19%+1.68%-9.76%
'26/06/0323.6+0.2+0.85%-5.77%46459.16+901.85+1.98%+5.23%-1.13%-11%
'26/06/0223.4-0.3-1.27%-6.96%45557.31+219.4+0.48%+5.74%-1.75%-12.7%
'26/06/0123.7+0.45+1.94%-5.16%45337.91+604.97+1.35%+7.17%+0.59%-12.3%
'26/05/2923.2500%-5.16%44732.94+1096.5+2.51%+9.86%-2.51%-15%
'26/05/2823.25+0.1+0.43%-4.75%43636.44-620.36-1.4%+8.32%+1.83%-13.1%
'26/05/2723.15+0.4+1.76%-3.08%44256.8+731.43+1.68%+10.1%+0.08%-13.2%
'26/05/2622.75-0.75-3.19%-6.17%43525.37-119.03-0.27%+9.84%-2.92%-16%
'26/05/2523.5+0.15+0.64%-5.57%43644.4+1376.43+3.26%+13.4%-2.62%-19%
'26/05/2223.35-0.05-0.21%-5.77%42267.97+899.76+2.18%+15.9%-2.39%-21.7%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2123.4+0.05+0.21%-5.57%41368.21+1347.39+3.37%+19.8%-3.16%-25.4%
'26/05/2023.35-0.05-0.21%-5.77%40020.82-154.74-0.39%+19.3%+0.18%-25.1%
'26/05/1923.400%-5.77%40175.56-716.26-1.75%+17.2%+1.75%-23%
'26/05/1823.400%-5.77%40891.82-280.54-0.68%+16.4%+0.68%-22.2%
'26/05/1523.4+0.1+0.43%-5.36%41172.36-579.39-1.39%+14.8%+1.82%-20.2%
'26/05/1423.3+0.2+0.87%-4.55%41751.75+377.25+0.91%+15.9%-0.04%-20.4%
'26/05/1323.100%-4.55%41374.5-523.82-1.25%+14.4%+1.25%-19%
'26/05/1223.1+0.05+0.22%-4.34%41898.32+108.26+0.26%+14.7%-0.04%-19.1%
'26/05/1123.05-0.15-0.65%-4.96%41790.06+186.12+0.45%+15.2%-1.1%-20.2%
'26/05/0823.2+0.25+1.09%-3.92%41603.94-329.84-0.79%+14.3%+1.88%-18.2%
'26/05/0722.9500%-3.92%41933.78+794.93+1.93%+16.5%-1.93%-20.5%
'26/05/0622.9500%-3.92%41138.85+369.56+0.91%+17.6%-0.91%-21.5%
'26/05/0522.95+0.3+1.32%-2.65%40769.29+64.15+0.16%+17.8%+1.16%-20.4%
'26/05/0422.6500%-2.65%40705.14+1778.51+4.57%+23.2%-4.57%-25.8%
'26/04/3022.65-0.45-1.95%-4.55%38926.63-376.87-0.96%+22%-0.99%-26.5%
'26/04/2923.100%-4.55%39303.5-218.23-0.55%+21.3%+0.55%-25.8%
'26/04/2823.1-0.3-1.28%-5.77%39521.73-94.9-0.24%+21%-1.04%-26.8%
'26/04/2723.400%-5.77%39616.63+684.23+1.76%+23.1%-1.76%-28.9%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2423.4+0.3+1.3%-4.55%38932.4+1218.25+3.23%+27.1%-1.93%-31.7%
'26/04/2323.1-0.45-1.91%-6.37%37714.15-164.32-0.43%+26.6%-1.48%-32.9%
'26/04/2223.55+1.05+4.67%-2%37878.47+273.36+0.73%+27.5%+3.94%-29.5%
'26/04/2122.5+0.5+2.27%+0.23%37605.11+646.31+1.75%+29.7%+0.52%-29.5%
'26/04/2022-0.75-3.3%-3.08%36958.8+154.46+0.42%+30.3%-3.72%-33.3%
'26/04/1722.7500%-3.08%36804.34-327.68-0.88%+29.1%+0.88%-32.2%
'26/04/1622.75+0.2+0.89%-2.22%37132.02+409.88+1.12%+30.5%-0.23%-32.8%
'26/04/1522.55+0.8+3.68%+1.38%36722.14+426.02+1.17%+32.1%+2.51%-30.7%
'26/04/1421.7500%+1.38%36296.12+838.83+2.37%+35.2%-2.37%-33.8%
'26/04/1321.75-0.1-0.46%+0.92%35457.29+39.46+0.11%+35.4%-0.57%-34.4%
'26/04/1021.85+0.5+2.34%+3.28%35417.83+556.67+1.6%+37.5%+0.74%-34.2%
'26/04/0921.35-0.4-1.84%+1.38%34861.16+99.78+0.29%+37.9%-2.13%-36.5%
'26/04/0821.75+0.75+3.57%+5%34761.38+1531.56+4.61%+44.3%-1.04%-39.3%
'26/04/0721-0.55-2.55%+2.32%33229.82+657.39+2.02%+47.2%-4.57%-44.9%
'26/04/0221.5500%+2.32%32572.43-602.39-1.82%+44.5%+1.82%-42.2%
'26/04/0121.55+0.55+2.62%+5%33174.82+1451.83+4.58%+51.1%-1.96%-46.1%
'26/03/3121-0.5-2.33%+2.56%31722.99-795.17-2.45%+47.4%+0.12%-44.9%
'26/03/3021.5+0.6+2.87%+5.5%32518.16-594.43-1.8%+44.8%+4.67%-39.3%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2720.900%+5.5%33112.59-225.03-0.68%+43.8%+0.68%-38.3%
'26/03/2620.9-0.8-3.69%+1.61%33337.62-101.49-0.3%+43.4%-3.39%-41.8%
'26/03/2521.700%+1.61%33439.11+826.87+2.54%+47%-2.54%-45.4%
'26/03/2421.700%+1.61%32612.24-110.26-0.34%+46.5%+0.34%-44.9%
'26/03/2321.7+0.7+3.33%+5%32722.5-821.38-2.45%+42.9%+5.78%-37.9%
'26/03/202100%+5%33543.88-145.8-0.43%+42.3%+0.43%-37.3%
'26/03/1921+0.05+0.24%+5.25%33689.68-658.9-1.92%+39.6%+2.16%-34.3%
'26/03/1820.95-0.05-0.24%+5%34348.58+512.01+1.51%+41.7%-1.75%-36.7%
'26/03/1721-0.1-0.47%+4.5%33836.57+494.06+1.48%+43.8%-1.95%-39.3%
'26/03/1621.1+0.7+3.43%+8.09%33342.51-57.81-0.17%+43.5%+3.6%-35.4%
'26/03/1320.4-0.55-2.63%+5.25%33400.32-181.54-0.54%+42.8%-2.09%-37.5%
'26/03/1220.9500%+5.25%33581.86-532.33-1.56%+40.5%+1.56%-35.3%
'26/03/1120.9500%+5.25%34114.19+1342.32+4.1%+46.3%-4.1%-41%
'26/03/1020.95+0.05+0.24%+5.5%32771.87+661.45+2.06%+49.3%-1.82%-43.8%
'26/03/0920.9-0.3-1.42%+4.01%32110.42-1489.12-4.43%+42.7%+3.01%-38.7%
'26/03/0621.2+0.55+2.66%+6.78%33599.54-73.4-0.22%+42.4%+2.88%-35.6%
'26/03/0520.6500%+6.78%33672.94+844.06+2.57%+46%-2.57%-39.3%
'26/03/0420.65-0.75-3.5%+3.04%32828.88-1494.77-4.35%+39.7%+0.85%-36.6%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0321.500%+3.02%34323.65-771.44-2.2%+36.6%+2.2%-33.6%
'26/03/0221.5+0.9+4.37%+7.52%35095.09-319.4-0.9%+35.4%+5.27%-27.8%
'26/02/2620.600%+7.52%35414.49+1.420%+35.4%0%-27.8%
'26/02/2520.6-0.35-1.67%+5.73%35413.07+712.25+2.05%+38.2%-3.72%-32.4%
'26/02/2420.9500%+5.73%34700.82+927.56+2.75%+41.9%-2.75%-36.2%
'26/02/2320.9500%+5.73%33773.26+167.55+0.5%+42.7%-0.5%-36.9%
'26/02/1120.95-0.1-0.48%+5.23%33605.71+532.74+1.61%+45%-2.09%-39.7%
'26/02/1021.05-0.35-1.64%+3.5%33072.97+668.35+2.06%+47.9%-3.7%-44.4%
'26/02/0921.400%+3.5%32404.62+621.7+1.96%+50.8%-1.96%-47.3%
'26/02/0621.400%+3.5%31782.92-18.35-0.06%+50.7%+0.06%-47.2%
'26/02/0521.4+0.35+1.66%+5.23%31801.27-488.54-1.51%+48.5%+3.17%-43.2%
'26/02/0421.05+0.05+0.24%+5.48%32289.81+94.45+0.29%+48.9%-0.05%-43.4%
'26/02/032100%+5.48%32195.36+571.33+1.81%+51.6%-1.81%-46.1%
'26/02/0221-0.1-0.47%+4.98%31624.03-439.72-1.37%+49.5%+0.9%-44.5%
'26/01/3021.1-0.35-1.63%+3.26%32063.75-472.52-1.45%+47.3%-0.18%-44.1%
'26/01/2921.45+0.05+0.23%+3.5%32536.27-267.55-0.82%+46.1%+1.05%-42.6%
'26/01/2821.400%+3.5%32803.82+485.9+1.5%+48.3%-1.5%-44.8%
'26/01/2721.4+0.25+1.18%+4.73%32317.92+253.4+0.79%+49.5%+0.39%-44.8%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2621.15+0.05+0.24%+4.98%32064.52+103.01+0.32%+50%-0.08%-45%
'26/01/2321.1-0.4-1.86%+3.02%31961.51+215.43+0.68%+51%-2.54%-48%
'26/01/2221.500%+3.02%31746.08+499.71+1.6%+53.4%-1.6%-50.4%
'26/01/2121.5-0.3-1.38%+1.61%31246.37-513.62-1.62%+50.9%+0.24%-49.3%
'26/01/2021.800%+1.61%31759.99+120.7+0.38%+51.5%-0.38%-49.9%
'26/01/1921.8-0.05-0.23%+1.37%31639.29+230.59+0.73%+52.6%-0.96%-51.3%
'26/01/1621.85-0.05-0.23%+1.14%31408.7+598.12+1.94%+55.6%-2.17%-54.5%
'26/01/1521.900%+1.14%30810.58-131.2-0.42%+54.9%+0.42%-53.8%
'26/01/1421.900%+1.14%30941.78+234.56+0.76%+56.1%-0.76%-55%
'26/01/1321.9-0.6-2.67%-1.56%30707.22+139.93+0.46%+56.8%-3.13%-58.4%
'26/01/1222.5+1.5+7.14%+5.48%30567.29+278.33+0.92%+58.3%+6.22%-52.8%
'26/01/092100%+5.48%30288.96-71.59-0.24%+57.9%+0.24%-52.4%
'26/01/0821-0.35-1.64%+3.75%30360.55-74.92-0.25%+57.5%-1.39%-53.8%
'26/01/0721.3500%+3.75%30435.47-140.83-0.46%+56.8%+0.46%-53%
'26/01/0621.3500%+3.75%30576.3+471.26+1.57%+59.2%-1.57%-55.5%
'26/01/0521.35-0.45-2.06%+1.61%30105.04+755.23+2.57%+63.3%-4.63%-61.7%
'26/01/0221.800%+1.61%29349.81+386.21+1.33%+65.5%-1.33%-63.9%
'25/12/3121.8-0.65-2.9%-1.34%28963.6+256.47+0.89%+67%-3.79%-68.3%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3022.45+1.15+5.4%+3.99%28707.13-103.76-0.36%+66.4%+5.76%-62.4%
'25/12/2921.3+0.1+0.47%+4.48%28810.89+254.87+0.89%+67.9%-0.42%-63.4%
'25/12/2621.200%+4.48%28556.02+184.04+0.65%+69%-0.65%-64.5%
'25/12/2421.2-0.6-2.75%+1.61%28371.98+61.51+0.22%+69.3%-2.97%-67.7%
'25/12/2321.800%+1.61%28310.47+160.83+0.57%+70.3%-0.57%-68.7%
'25/12/2221.8+0.6+2.83%+4.48%28149.64+453.29+1.64%+73.1%+1.19%-68.6%
'25/12/1921.2-0.5-2.3%+2.07%27696.35+227.82+0.83%+74.5%-3.13%-72.5%
'25/12/1821.7+0.7+3.33%+5.48%27468.53-56.64-0.21%+74.2%+3.54%-68.7%
'25/12/1721-0.25-1.18%+4.24%27525.17-11.49-0.04%+74.1%-1.14%-69.9%
'25/12/1621.25-0.45-2.07%+2.07%27536.66-330.28-1.19%+72%-0.88%-70%
'25/12/1521.7-0.6-2.69%-0.67%27866.94-331.08-1.17%+70%-1.52%-70.7%
'25/12/1222.3+1.1+5.19%+4.48%28198.02+173.27+0.62%+71.1%+4.57%-66.6%
'25/12/1121.200%+4.48%28024.75-375.98-1.32%+68.8%+1.32%-64.3%
'25/12/1021.2-0.5-2.3%+2.07%28400.73+218.13+0.77%+70.1%-3.07%-68%
'25/12/0921.7+0.5+2.36%+4.48%28182.6-121.18-0.43%+69.4%+2.79%-64.9%
'25/12/0821.2-0.05-0.24%+4.24%28303.78+322.89+1.15%+71.3%-1.39%-67.1%
'25/12/0521.25-0.1-0.47%+3.75%27980.89+185.18+0.67%+72.5%-1.14%-68.7%
'25/12/0421.3500%+3.75%27795.71+2.67+0.01%+72.5%-0.01%-68.7%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0321.35-0.5-2.29%+1.37%27793.04+228.77+0.83%+73.9%-3.12%-72.5%
'25/12/0221.8500%+1.37%27564.27+221.74+0.81%+75.3%-0.81%-74%
'25/12/0121.85+0.2+0.92%+2.31%27342.53-283.95-1.03%+73.5%+1.95%-71.2%
'25/11/2821.6500%+2.31%27626.48+71.95+0.26%+74%-0.26%-71.7%
'25/11/2721.65-0.35-1.59%+0.68%27554.53+144.99+0.53%+74.9%-2.12%-74.2%
'25/11/2622+0.2+0.92%+1.61%27409.54+497.37+1.85%+78.1%-0.93%-76.5%
'25/11/2521.800%+1.61%26912.17+407.93+1.54%+80.9%-1.54%-79.3%
'25/11/2421.8+0.7+3.32%+4.98%26504.24+69.3+0.26%+81.4%+3.06%-76.4%
'25/11/2121.1-0.6-2.76%+2.07%26434.94-991.42-3.61%+74.8%+0.85%-72.7%
'25/11/2021.700%+2.07%27426.36+846.24+3.18%+80.4%-3.18%-78.3%
'25/11/1921.7-0.4-1.81%+0.23%26580.12-176-0.66%+79.2%-1.15%-78.9%
'25/11/1822.100%+0.23%26756.12-691.19-2.52%+74.7%+2.52%-74.4%
'25/11/1722.1-0.2-0.9%-0.67%27447.31+49.81+0.18%+75%-1.08%-75.7%
'25/11/1422.300%-0.67%27397.5-506.06-1.81%+71.8%+1.81%-72.5%
'25/11/1322.300%-0.67%27903.56-43.53-0.16%+71.5%+0.16%-72.2%
'25/11/1222.3-0.2-0.89%-1.56%27947.09+162.14+0.58%+72.5%-1.47%-74.1%
'25/11/1122.500%-1.56%27784.95-84.56-0.3%+72%+0.3%-73.6%
'25/11/1022.500%-1.56%27869.51+218.1+0.79%+73.4%-0.79%-74.9%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0722.5-0.05-0.22%-1.77%27651.41-248.04-0.89%+71.8%+0.67%-73.6%
'25/11/0622.55+0.5+2.27%+0.45%27899.45+182.39+0.66%+73%+1.61%-72.5%
'25/11/0522.05-0.05-0.23%+0.23%27717.06-399.5-1.42%+70.5%+1.19%-70.3%
'25/11/0422.1-0.35-1.56%-1.34%28116.56-218.03-0.77%+69.2%-0.79%-70.5%
'25/11/0322.45-0.15-0.66%-1.99%28334.59+101.24+0.36%+69.8%-1.02%-71.8%
'25/10/3122.6-0.2-0.88%-2.85%28233.35-54.18-0.19%+69.5%-0.69%-72.3%
'25/10/3022.8+0.15+0.66%-2.21%28287.53-7.21-0.03%+69.4%+0.69%-71.6%
'25/10/2922.65-0.05-0.22%-2.42%28294.74+345.63+1.24%+71.5%-1.46%-73.9%
'25/10/2822.7-0.1-0.44%-2.85%27949.11-44.52-0.16%+71.3%-0.28%-74.1%
'25/10/2722.8-0.2-0.87%-3.7%27993.63+461.37+1.68%+74.1%-2.55%-77.8%
'25/10/2323-0.1-0.43%-4.11%27532.26-116.65-0.42%+73.4%-0.01%-77.5%
'25/10/2223.1+0.05+0.22%-3.9%27648.91-103.5-0.37%+72.7%+0.59%-76.6%
'25/10/2123.05+0.15+0.66%-3.28%27752.41+63.78+0.23%+73.1%+0.43%-76.4%
'25/10/2022.9-0.55-2.35%-5.54%27688.63+386.26+1.41%+75.6%-3.76%-81.1%
'25/10/1723.45+0.05+0.21%-5.34%27302.37-345.5-1.25%+73.4%+1.46%-78.7%
'25/10/1623.4+0.2+0.86%-4.53%27647.87+372.16+1.36%+75.8%-0.5%-80.3%
'25/10/1523.200%-4.53%27275.71+482.56+1.8%+78.9%-1.8%-83.5%
'25/10/1423.2+0.1+0.43%-4.11%26793.15-130.27-0.48%+78.1%+0.91%-82.2%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1323.1-0.05-0.22%-4.32%26923.42-378.5-1.39%+75.6%+1.17%-79.9%
'25/10/0923.1500%-4.32%27301.92+238.24+0.88%+77.1%-0.88%-81.5%
'25/10/0823.15-0.15-0.64%-4.94%27063.68-148.27-0.54%+76.2%-0.1%-81.1%
'25/10/0723.3-0.05-0.21%-5.14%27211.95+450.89+1.68%+79.1%-1.89%-84.3%
'25/10/0323.35+0.15+0.65%-4.53%26761.06+382.67+1.45%+81.7%-0.8%-86.3%
'25/10/0223.2-0.15-0.64%-5.14%26378.39+395.48+1.52%+84.5%-2.16%-89.6%