≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3530 晶相光 / K線比較(日)

3530 晶相光

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.258.4+0.8+1.37%1.03%58.859.458.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115678.2萬127903股/筆59.161.8519.10.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39232.2萬97407張/筆58.82+0.1 (+0.17%)

連續漲跌: 連2漲  ( +0.9元 / +1.54%)

財報評分: 最新57分 / 平均53分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 晶相光受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 09:12)

• 晶相光董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:15)

• 晶相光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 10:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3059.2+0.8+1.37%+1.37%47940.13+308.17+0.65%+0.65%+0.72%+0.72%
'26/09/2958.4+0.1+0.17%+1.54%47631.96-392.64-0.82%-0.18%+0.99%+1.72%
'26/09/2458.3-0.7-1.19%+0.34%48024.6-132.69-0.28%-0.45%-0.91%+0.79%
'26/09/2359+0.7+1.2%+1.54%48157.29+357.12+0.75%+0.29%+0.45%+1.25%
'26/09/2258.3-0.9-1.52%0%47800.17+81.33+0.17%+0.46%-1.69%-0.46%
'26/09/2159.2+1+1.72%+1.72%47718.84+538.09+1.14%+1.61%+0.58%+0.11%
'26/09/1858.2+1.1+1.93%+3.68%47180.75+892.75+1.93%+3.57%0%+0.11%
'26/09/1757.1-0.4-0.7%+2.96%46288+439.1+0.96%+4.56%-1.66%-1.6%
'26/09/1657.5+1.9+3.42%+6.47%45848.9+337.41+0.74%+5.34%+2.68%+1.14%
'26/09/1555.6-0.9-1.59%+4.78%45511.49-351.03-0.77%+4.53%-0.82%+0.25%
'26/09/1456.500%+4.78%45862.52-322.33-0.7%+3.8%+0.7%+0.98%
'26/09/1156.5-0.1-0.18%+4.59%46184.85-755.64-1.61%+2.13%+1.43%+2.46%
'26/09/1056.6-0.1-0.18%+4.41%46940.49-242.87-0.51%+1.6%+0.33%+2.81%
'26/09/0956.7-0.1-0.18%+4.23%47183.36+77.58+0.16%+1.77%-0.34%+2.45%
'26/09/0856.8-0.8-1.39%+2.78%47105.78-220.49-0.47%+1.3%-0.92%+1.48%
'26/09/0757.6-0.7-1.2%+1.54%47326.27+775.14+1.67%+2.98%-2.87%-1.44%
'26/09/0458.3+0.5+0.87%+2.42%46551.13+693.47+1.51%+4.54%-0.64%-2.12%
'26/09/0357.8-2.1-3.51%-1.17%45857.66-307.06-0.67%+3.85%-2.84%-5.01%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0259.9+0.9+1.53%+0.34%46164.72-784-1.67%+2.11%+3.2%-1.77%
'26/09/0159+0.1+0.17%+0.51%46948.72+820.25+1.78%+3.93%-1.61%-3.42%
'26/08/3158.9-0.9-1.51%-1%46128.47-202.98-0.44%+3.47%-1.07%-4.48%
'26/08/2859.8-1.7-2.76%-3.74%46331.45+356.23+0.77%+4.27%-3.53%-8.01%
'26/08/2761.5+0.2+0.33%-3.43%45975.22+142.6+0.31%+4.6%+0.02%-8.02%
'26/08/2661.3+1.9+3.2%-0.34%45832.62+663.16+1.47%+6.13%+1.73%-6.47%
'26/08/2559.4+3.2+5.69%+5.34%45169.46+407.14+0.91%+7.1%+4.78%-1.76%
'26/08/2456.2+0.6+1.08%+6.47%44762.32-461.97-1.02%+6.01%+2.1%+0.47%
'26/08/2155.6+0.5+0.91%+7.44%45224.29+290.55+0.65%+6.69%+0.26%+0.75%
'26/08/2055.100%+7.44%44933.74+214.39+0.48%+7.2%-0.48%+0.24%
'26/08/1955.100%+7.44%44719.35-589.33-1.3%+5.81%+1.3%+1.63%
'26/08/1855.1-1.2-2.13%+5.15%45308.68-548.59-1.2%+4.54%-0.93%+0.61%
'26/08/1756.3+0.1+0.18%+5.34%45857.27+46.26+0.1%+4.65%+0.08%+0.69%
'26/08/1456.2-0.5-0.88%+4.41%45811.01-210.47-0.46%+4.17%-0.42%+0.24%
'26/08/1356.7+0.1+0.18%+4.59%46021.48+503.41+1.11%+5.32%-0.93%-0.73%
'26/08/1256.6+1.1+1.98%+6.67%45518.07+397.35+0.88%+6.25%+1.1%+0.42%
'26/08/1155.500%+6.67%45120.72+191.96+0.43%+6.7%-0.43%-0.04%
'26/08/1055.5+1.5+2.78%+9.63%44928.76+702.85+1.59%+8.4%+1.19%+1.23%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0754+0.1+0.19%+9.83%44225.91-170.79-0.38%+7.98%+0.57%+1.85%
'26/08/0653.9-1.6-2.88%+6.67%44396.7-214.9-0.48%+7.46%-2.4%-0.79%
'26/08/0555.5+1.1+2.02%+8.82%44611.6+1250.94+2.88%+10.6%-0.86%-1.74%
'26/08/0454.4+0.4+0.74%+9.63%43360.66-25.75-0.06%+10.5%+0.8%-0.87%
'26/08/0354+0.7+1.31%+11.1%43386.41+266.66+0.62%+11.2%+0.69%-0.11%
'26/07/3153.3+3.2+6.39%+18.2%43119.75+3186.45+7.98%+20.1%-1.59%-1.89%
'26/07/3050.1-1.6-3.09%+14.5%39933.3-105.88-0.26%+19.7%-2.83%-5.23%
'26/07/2951.7-1.5-2.82%+11.3%40039.18-1564.18-3.76%+15.2%+0.94%-3.95%
'26/07/2853.2-3.6-6.34%+4.23%41603.36-2030.83-4.65%+9.87%-1.69%-5.64%
'26/07/2756.8-0.7-1.22%+2.96%43634.19-20.65-0.05%+9.82%-1.17%-6.86%
'26/07/2457.5-0.7-1.2%+1.72%43654.84-1195.97-2.67%+6.89%+1.47%-5.17%
'26/07/2358.2-1-1.69%0%44850.81+25.03+0.06%+6.95%-1.75%-6.95%
'26/07/2259.2+0.6+1.02%+1.02%44825.78+592.91+1.34%+8.38%-0.32%-7.36%
'26/07/2158.6+2+3.53%+4.59%44232.87+1783.17+4.2%+12.9%-0.67%-8.34%
'26/07/2056.6-0.2-0.35%+4.23%42449.7-221.57-0.52%+12.3%+0.17%-8.12%
'26/07/1756.8-4.2-6.89%-2.95%42671.27-2953.71-6.47%+5.07%-0.42%-8.03%
'26/07/1661-0.4-0.65%-3.58%45624.98-6.61-0.01%+5.06%-0.64%-8.64%
'26/07/1561.4+1+1.66%-1.99%45631.59+893.64+2%+7.16%-0.34%-9.14%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1460.4-1.9-3.05%-4.98%44737.95-642.57-1.42%+5.64%-1.63%-10.6%
'26/07/1362.3-2.9-4.45%-9.2%45380.52+25.91+0.06%+5.7%-4.51%-14.9%
'26/07/0965.2-1.3-1.95%-11%45354.61-379.8-0.83%+4.82%-1.12%-15.8%
'26/07/0866.5-0.6-0.89%-11.8%45734.41+255.3+0.56%+5.41%-1.45%-17.2%
'26/07/0767.1-2.4-3.45%-14.8%45479.11-1077.28-2.31%+2.97%-1.14%-17.8%
'26/07/0669.5-0.2-0.29%-15.1%46556.39-224.23-0.48%+2.48%+0.19%-17.5%
'26/07/0369.7+1.3+1.9%-13.5%46780.62+36.46+0.08%+2.56%+1.82%-16%
'26/07/0268.4+0.2+0.29%-13.2%46744.16-274.83-0.58%+1.96%+0.87%-15.2%
'26/07/0168.2-1.3-1.87%-14.8%47018.99+893.08+1.94%+3.93%-3.81%-18.8%
'26/06/3069.5+1.3+1.91%-13.2%46125.91+1126.01+2.5%+6.53%-0.59%-19.7%
'26/06/2968.2+0.6+0.89%-12.4%44999.9+428.14+0.96%+7.56%-0.07%-20%
'26/06/2667.6-4.7-6.5%-18.1%44571.76-1683.5-3.64%+3.64%-2.86%-21.8%
'26/06/2572.3-0.9-1.23%-19.1%46255.26+211.66+0.46%+4.12%-1.69%-23.2%
'26/06/2473.2+0.4+0.55%-18.7%46043.6-1057.05-2.24%+1.78%+2.79%-20.5%
'26/06/2373.6+0.2+0.27%-18.3%47100.65-640.86-1.34%+0.42%+1.61%-18.7%
'26/06/2273.4+2.3+3.23%-15.6%47741.51+1276.31+2.75%+3.17%+0.48%-18.8%
'26/06/1871.1-0.4-0.56%-16.1%46465.2+587.81+1.28%+4.5%-1.84%-20.6%
'26/06/1771.5+6.5+10%-7.69%45877.39+68.2+0.15%+4.65%+9.85%-12.3%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1665-0.2-0.31%-7.98%45809.19+412.2+0.91%+5.6%-1.22%-13.6%
'26/06/1565.2+2.2+3.49%-4.76%45396.99+1227.95+2.78%+8.54%+0.71%-13.3%
'26/06/1263+1.6+2.61%-2.28%44169.04+1019.58+2.36%+11.1%+0.25%-13.4%
'26/06/1161.4-0.7-1.13%-3.38%43149.46-76.08-0.18%+10.9%-0.95%-14.3%
'26/06/1062.1+0.6+0.98%-2.44%43225.54-1478.9-3.31%+7.24%+4.29%-9.68%
'26/06/0961.5+1.4+2.33%-0.17%44704.44+1201.66+2.76%+10.2%-0.43%-10.4%
'26/06/0860.1-4.9-7.54%-7.69%43502.78-1568.16-3.48%+6.37%-4.06%-14.1%
'26/06/0565-1.6-2.4%-9.91%45070.94-606.52-1.33%+4.95%-1.07%-14.9%
'26/06/0466.6-1.8-2.63%-12.3%45677.46-781.7-1.68%+3.19%-0.95%-15.5%
'26/06/0368.4+0.1+0.15%-12.2%46459.16+901.85+1.98%+5.23%-1.83%-17.4%
'26/06/0268.3+0.3+0.44%-11.8%45557.31+219.4+0.48%+5.74%-0.04%-17.5%
'26/06/0168+0.9+1.34%-10.6%45337.91+604.97+1.35%+7.17%-0.01%-17.8%
'26/05/2967.1+0.3+0.45%-10.2%44732.94+1096.5+2.51%+9.86%-2.06%-20%
'26/05/2866.8-1.7-2.48%-12.4%43636.44-620.36-1.4%+8.32%-1.08%-20.7%
'26/05/2768.5-2.2-3.11%-15.1%44256.8+731.43+1.68%+10.1%-4.79%-25.3%
'26/05/2670.7-0.2-0.28%-15.4%43525.37-119.03-0.27%+9.84%-0.01%-25.2%
'26/05/2570.9+1.9+2.75%-13%43644.4+1376.43+3.26%+13.4%-0.51%-26.5%
'26/05/226900%-13%42267.97+899.76+2.18%+15.9%-2.18%-28.9%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2169+3.4+5.18%-8.54%41368.21+1347.39+3.37%+19.8%+1.81%-28.3%
'26/05/2065.6+0.7+1.08%-7.55%40020.82-154.74-0.39%+19.3%+1.47%-26.9%
'26/05/1964.9-2.6-3.85%-11.1%40175.56-716.26-1.75%+17.2%-2.1%-28.3%
'26/05/1867.5+0.9+1.35%-9.91%40891.82-280.54-0.68%+16.4%+2.03%-26.3%
'26/05/1566.6-1.6-2.35%-12%41172.36-579.39-1.39%+14.8%-0.96%-26.8%
'26/05/1468.2-0.2-0.29%-12.3%41751.75+377.25+0.91%+15.9%-1.2%-28.1%
'26/05/1368.4-1.6-2.29%-14.3%41374.5-523.82-1.25%+14.4%-1.04%-28.7%
'26/05/1270+0.5+0.72%-13.7%41898.32+108.26+0.26%+14.7%+0.46%-28.4%
'26/05/1169.5+4.3+6.6%-7.98%41790.06+186.12+0.45%+15.2%+6.15%-23.2%
'26/05/0865.2-2.3-3.41%-11.1%41603.94-329.84-0.79%+14.3%-2.62%-25.4%
'26/05/0767.5-3-4.26%-14.9%41933.78+794.93+1.93%+16.5%-6.19%-31.4%
'26/05/0670.5+3.4+5.07%-10.6%41138.85+369.56+0.91%+17.6%+4.16%-28.2%
'26/05/0567.1+0.6+0.9%-9.77%40769.29+64.15+0.16%+17.8%+0.74%-27.5%
'26/05/0466.5+1.9+2.94%-7.12%40705.14+1778.51+4.57%+23.2%-1.63%-30.3%
'26/04/3064.6-1-1.52%-8.54%38926.63-376.87-0.96%+22%-0.56%-30.5%
'26/04/2965.6+2.5+3.96%-4.91%39303.5-218.23-0.55%+21.3%+4.51%-26.2%
'26/04/2863.1+0.4+0.64%-4.31%39521.73-94.9-0.24%+21%+0.88%-25.3%
'26/04/2762.7-1.6-2.49%-6.69%39616.63+684.23+1.76%+23.1%-4.25%-29.8%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2464.3-0.7-1.08%-7.69%38932.4+1218.25+3.23%+27.1%-4.31%-34.8%
'26/04/2365-2.9-4.27%-11.6%37714.15-164.32-0.43%+26.6%-3.84%-38.2%
'26/04/2267.9+4+6.26%-6.1%37878.47+273.36+0.73%+27.5%+5.53%-33.6%
'26/04/2163.9+0.9+1.43%-4.76%37605.11+646.31+1.75%+29.7%-0.32%-34.5%
'26/04/2063+0.5+0.8%-4%36958.8+154.46+0.42%+30.3%+0.38%-34.3%
'26/04/1762.5+0.5+0.81%-3.23%36804.34-327.68-0.88%+29.1%+1.69%-32.3%
'26/04/1662+1.4+2.31%-0.99%37132.02+409.88+1.12%+30.5%+1.19%-31.5%
'26/04/1560.6-0.6-0.98%-1.96%36722.14+426.02+1.17%+32.1%-2.15%-34%
'26/04/1461.2+0.6+0.99%-0.99%36296.12+838.83+2.37%+35.2%-1.38%-36.2%
'26/04/1360.6+0.8+1.34%+0.33%35457.29+39.46+0.11%+35.4%+1.23%-35%
'26/04/1059.800%+0.33%35417.83+556.67+1.6%+37.5%-1.6%-37.2%
'26/04/0959.8-2.4-3.86%-3.54%34861.16+99.78+0.29%+37.9%-4.15%-41.4%
'26/04/0862.2+2.2+3.67%0%34761.38+1531.56+4.61%+44.3%-0.94%-44.3%
'26/04/0760+2.6+4.53%+4.53%33229.82+657.39+2.02%+47.2%+2.51%-42.7%
'26/04/0257.4-0.5-0.86%+3.63%32572.43-602.39-1.82%+44.5%+0.96%-40.9%
'26/04/0157.9+2.6+4.7%+8.5%33174.82+1451.83+4.58%+51.1%+0.12%-42.6%
'26/03/3155.3-2-3.49%+4.71%31722.99-795.17-2.45%+47.4%-1.04%-42.7%
'26/03/3057.3-1.3-2.22%+2.39%32518.16-594.43-1.8%+44.8%-0.42%-42.4%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2758.6-0.4-0.68%+1.69%33112.59-225.03-0.68%+43.8%0%-42.1%
'26/03/2659+0.8+1.37%+3.09%33337.62-101.49-0.3%+43.4%+1.67%-40.3%
'26/03/2558.2+0.9+1.57%+4.71%33439.11+826.87+2.54%+47%-0.97%-42.3%
'26/03/2457.3-0.4-0.69%+3.99%32612.24-110.26-0.34%+46.5%-0.35%-42.5%
'26/03/2357.7-3.8-6.18%-2.44%32722.5-821.38-2.45%+42.9%-3.73%-45.4%
'26/03/2061.5-0.4-0.65%-3.07%33543.88-145.8-0.43%+42.3%-0.22%-45.4%
'26/03/1961.9+0.1+0.16%-2.91%33689.68-658.9-1.92%+39.6%+2.08%-42.5%
'26/03/1861.8+1+1.64%-1.32%34348.58+512.01+1.51%+41.7%+0.13%-43%
'26/03/1760.8+1+1.67%+0.33%33836.57+494.06+1.48%+43.8%+0.19%-43.4%
'26/03/1659.8+0.7+1.18%+1.52%33342.51-57.81-0.17%+43.5%+1.35%-42%
'26/03/1359.1+0.3+0.51%+2.04%33400.32-181.54-0.54%+42.8%+1.05%-40.7%
'26/03/1258.8-0.4-0.68%+1.35%33581.86-532.33-1.56%+40.5%+0.88%-39.2%
'26/03/1159.2+1.7+2.96%+4.35%34114.19+1342.32+4.1%+46.3%-1.14%-41.9%
'26/03/1057.5+2.5+4.55%+9.09%32771.87+661.45+2.06%+49.3%+2.49%-40.2%
'26/03/0955-3.3-5.66%+2.92%32110.42-1489.12-4.43%+42.7%-1.23%-39.8%
'26/03/0658.3-0.6-1.02%+1.87%33599.54-73.4-0.22%+42.4%-0.8%-40.5%
'26/03/0558.9+2+3.51%+5.45%33672.94+844.06+2.57%+46%+0.94%-40.6%
'26/03/0456.9-3.8-6.26%-1.15%32828.88-1494.77-4.35%+39.7%-1.91%-40.8%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0360.7-1.9-3.04%-4.15%34323.65-771.44-2.2%+36.6%-0.84%-40.8%
'26/03/0262.6-0.1-0.16%-4.31%35095.09-319.4-0.9%+35.4%+0.74%-39.7%
'26/02/2662.7-0.1-0.16%-4.46%35414.49+1.420%+35.4%-0.16%-39.8%
'26/02/2562.8+1.1+1.78%-2.76%35413.07+712.25+2.05%+38.2%-0.27%-40.9%
'26/02/2461.7+0.5+0.82%-1.96%34700.82+927.56+2.75%+41.9%-1.93%-43.9%
'26/02/2361.2-1.7-2.7%-4.61%33773.26+167.55+0.5%+42.7%-3.2%-47.3%
'26/02/1162.9+0.7+1.13%-3.54%33605.71+532.74+1.61%+45%-0.48%-48.5%
'26/02/1062.2+0.3+0.48%-3.07%33072.97+668.35+2.06%+47.9%-1.58%-51%
'26/02/0961.9+0.2+0.32%-2.76%32404.62+621.7+1.96%+50.8%-1.64%-53.6%
'26/02/0661.7-1.4-2.22%-4.91%31782.92-18.35-0.06%+50.7%-2.16%-55.7%
'26/02/0563.1-0.9-1.41%-6.25%31801.27-488.54-1.51%+48.5%+0.1%-54.7%
'26/02/0464+1.4+2.24%-4.15%32289.81+94.45+0.29%+48.9%+1.95%-53.1%
'26/02/0362.6-1.8-2.8%-6.83%32195.36+571.33+1.81%+51.6%-4.61%-58.4%
'26/02/0264.4-1.7-2.57%-9.23%31624.03-439.72-1.37%+49.5%-1.2%-58.7%
'26/01/3066.1-4.9-6.9%-15.5%32063.75-472.52-1.45%+47.3%-5.45%-62.8%
'26/01/2971-1.5-2.07%-17.2%32536.27-267.55-0.82%+46.1%-1.25%-63.4%
'26/01/2872.5+0.4+0.55%-16.8%32803.82+485.9+1.5%+48.3%-0.95%-65.1%
'26/01/2772.1-2.9-3.87%-20%32317.92+253.4+0.79%+49.5%-4.66%-69.5%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2675+0.9+1.21%-19%32064.52+103.01+0.32%+50%+0.89%-69%
'26/01/2374.1+0.7+0.95%-18.3%31961.51+215.43+0.68%+51%+0.27%-69.3%
'26/01/2273.4+0.1+0.14%-18.1%31746.08+499.71+1.6%+53.4%-1.46%-71.6%
'26/01/2173.3-3.7-4.81%-22.1%31246.37-513.62-1.62%+50.9%-3.19%-73%
'26/01/2077-0.4-0.52%-22.5%31759.99+120.7+0.38%+51.5%-0.9%-74%
'26/01/1977.4+1.8+2.38%-20.6%31639.29+230.59+0.73%+52.6%+1.65%-73.3%
'26/01/1675.6-0.3-0.4%-20.9%31408.7+598.12+1.94%+55.6%-2.34%-76.5%
'26/01/1575.9-0.4-0.52%-21.4%30810.58-131.2-0.42%+54.9%-0.1%-76.3%
'26/01/1476.3+1.6+2.14%-19.7%30941.78+234.56+0.76%+56.1%+1.38%-75.8%
'26/01/1374.7-1.3-1.71%-21.1%30707.22+139.93+0.46%+56.8%-2.17%-77.9%
'26/01/1276-0.3-0.39%-21.4%30567.29+278.33+0.92%+58.3%-1.31%-79.6%
'26/01/0976.3+0.9+1.19%-20.4%30288.96-71.59-0.24%+57.9%+1.43%-78.3%
'26/01/0875.4-3.6-4.56%-24.1%30360.55-74.92-0.25%+57.5%-4.31%-81.6%
'26/01/0779+0.9+1.15%-23.2%30435.47-140.83-0.46%+56.8%+1.61%-80%
'26/01/0678.1+7.1+10%-15.5%30576.3+471.26+1.57%+59.2%+8.43%-74.7%
'26/01/0571-5.6-7.31%-21.7%30105.04+755.23+2.57%+63.3%-9.88%-85%
'26/01/0276.6+3.8+5.22%-17.6%29349.81+386.21+1.33%+65.5%+3.89%-83.1%
'25/12/3172.8-2.4-3.19%-20.2%28963.6+256.47+0.89%+67%-4.08%-87.2%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3075.2-2.3-2.97%-22.6%28707.13-103.76-0.36%+66.4%-2.61%-89%
'25/12/2977.5+7+9.93%-14.9%28810.89+254.87+0.89%+67.9%+9.04%-82.8%
'25/12/2670.5-0.2-0.28%-15.1%28556.02+184.04+0.65%+69%-0.93%-84.1%
'25/12/2470.7-1.3-1.81%-16.7%28371.98+61.51+0.22%+69.3%-2.03%-86%
'25/12/2372-0.8-1.1%-17.6%28310.47+160.83+0.57%+70.3%-1.67%-87.9%
'25/12/2272.8+1.9+2.68%-15.4%28149.64+453.29+1.64%+73.1%+1.04%-88.5%
'25/12/1970.9-1-1.39%-16.6%27696.35+227.82+0.83%+74.5%-2.22%-91.1%
'25/12/1871.9-0.1-0.14%-16.7%27468.53-56.64-0.21%+74.2%+0.07%-90.8%
'25/12/1772-0.5-0.69%-17.2%27525.17-11.49-0.04%+74.1%-0.65%-91.3%
'25/12/1672.5-0.7-0.96%-18%27536.66-330.28-1.19%+72%+0.23%-90.1%
'25/12/1573.2+1.9+2.66%-15.8%27866.94-331.08-1.17%+70%+3.83%-85.9%
'25/12/1271.3+0.2+0.28%-15.6%28198.02+173.27+0.62%+71.1%-0.34%-86.7%
'25/12/1171.1+0.3+0.42%-15.3%28024.75-375.98-1.32%+68.8%+1.74%-84.1%
'25/12/1070.8-1.9-2.61%-17.5%28400.73+218.13+0.77%+70.1%-3.38%-87.6%
'25/12/0972.7+1.5+2.11%-15.7%28182.6-121.18-0.43%+69.4%+2.54%-85.1%
'25/12/0871.2-1.6-2.2%-17.6%28303.78+322.89+1.15%+71.3%-3.35%-88.9%
'25/12/0572.8+0.1+0.14%-17.5%27980.89+185.18+0.67%+72.5%-0.53%-89.9%
'25/12/0472.7+6.6+9.98%-9.23%27795.71+2.67+0.01%+72.5%+9.97%-81.7%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0366.1+6+9.98%-0.17%27793.04+228.77+0.83%+73.9%+9.15%-74.1%
'25/12/0260.1-0.5-0.83%-0.99%27564.27+221.74+0.81%+75.3%-1.64%-76.3%
'25/12/0160.600%-0.99%27342.53-283.95-1.03%+73.5%+1.03%-74.5%
'25/11/2860.6+0.9+1.51%+0.5%27626.48+71.95+0.26%+74%+1.25%-73.5%
'25/11/2759.7-0.2-0.33%+0.17%27554.53+144.99+0.53%+74.9%-0.86%-74.7%
'25/11/2659.9+1.7+2.92%+3.09%27409.54+497.37+1.85%+78.1%+1.07%-75%
'25/11/2558.2+1.9+3.37%+6.57%26912.17+407.93+1.54%+80.9%+1.83%-74.3%
'25/11/2456.3-0.7-1.23%+5.26%26504.24+69.3+0.26%+81.4%-1.49%-76.1%
'25/11/2157-1.9-3.23%+1.87%26434.94-991.42-3.61%+74.8%+0.38%-72.9%
'25/11/2058.9+1.8+3.15%+5.08%27426.36+846.24+3.18%+80.4%-0.03%-75.3%
'25/11/1957.1-1.3-2.23%+2.74%26580.12-176-0.66%+79.2%-1.57%-76.4%
'25/11/1858.4-1.1-1.85%+0.84%26756.12-691.19-2.52%+74.7%+0.67%-73.8%
'25/11/1759.5-0.5-0.83%0%27447.31+49.81+0.18%+75%-1.01%-75%
'25/11/1460-1.7-2.76%-2.76%27397.5-506.06-1.81%+71.8%-0.95%-74.6%
'25/11/1361.7+0.5+0.82%-1.96%27903.56-43.53-0.16%+71.5%+0.98%-73.5%
'25/11/1261.2+0.8+1.32%-0.66%27947.09+162.14+0.58%+72.5%+0.74%-73.2%
'25/11/1160.4-0.2-0.33%-0.99%27784.95-84.56-0.3%+72%-0.03%-73%
'25/11/1060.6+0.7+1.17%+0.17%27869.51+218.1+0.79%+73.4%+0.38%-73.2%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0759.9+0.1+0.17%+0.33%27651.41-248.04-0.89%+71.8%+1.06%-71.5%
'25/11/0659.8+2.5+4.36%+4.71%27899.45+182.39+0.66%+73%+3.7%-68.3%
'25/11/0557.3-1.1-1.88%+2.74%27717.06-399.5-1.42%+70.5%-0.46%-67.8%
'25/11/0458.4-1.6-2.67%0%28116.56-218.03-0.77%+69.2%-1.9%-69.2%
'25/11/0360-0.1-0.17%-0.17%28334.59+101.24+0.36%+69.8%-0.53%-70%
'25/10/3160.1+0.1+0.17%0%28233.35-54.18-0.19%+69.5%+0.36%-69.5%
'25/10/3060-1.4-2.28%-2.28%28287.53-7.21-0.03%+69.4%-2.25%-71.7%
'25/10/2961.4-0.6-0.97%-3.23%28294.74+345.63+1.24%+71.5%-2.21%-74.8%
'25/10/2862-1-1.59%-4.76%27949.11-44.52-0.16%+71.3%-1.43%-76%
'25/10/2763-2-3.08%-7.69%27993.63+461.37+1.68%+74.1%-4.76%-81.8%
'25/10/2365-0.3-0.46%-8.12%27532.26-116.65-0.42%+73.4%-0.04%-81.5%
'25/10/2265.3-1.5-2.25%-10.2%27648.91-103.5-0.37%+72.7%-1.88%-82.9%
'25/10/2166.8+4.7+7.57%-3.38%27752.41+63.78+0.23%+73.1%+7.34%-76.5%
'25/10/2062.1+1.2+1.97%-1.48%27688.63+386.26+1.41%+75.6%+0.56%-77.1%
'25/10/1760.9+0.1+0.16%-1.32%27302.37-345.5-1.25%+73.4%+1.41%-74.7%
'25/10/1660.8+0.9+1.5%+0.17%27647.87+372.16+1.36%+75.8%+0.14%-75.6%
'25/10/1559.9+0.4+0.67%+0.84%27275.71+482.56+1.8%+78.9%-1.13%-78.1%
'25/10/1459.5-1.8-2.94%-2.12%26793.15-130.27-0.48%+78.1%-2.46%-80.2%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1361.3-1.2-1.92%-4%26923.42-378.5-1.39%+75.6%-0.53%-79.6%
'25/10/0962.5+0.5+0.81%-3.23%27301.92+238.24+0.88%+77.1%-0.07%-80.4%
'25/10/0862-1.4-2.21%-5.36%27063.68-148.27-0.54%+76.2%-1.67%-81.5%
'25/10/0763.4+0.9+1.44%-4%27211.95+450.89+1.68%+79.1%-0.24%-83.1%
'25/10/0362.5-0.5-0.79%-4.76%26761.06+382.67+1.45%+81.7%-2.24%-86.5%
'25/10/0263-1.3-2.02%-6.69%26378.39+395.48+1.52%+84.5%-3.54%-91.2%