≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3529 力旺 / K線比較(日)

3529 力旺

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3305330500%9.98%345036353305
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,60590.59億10,240254股/筆347770.77110.94.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,35178.2億6,557359張/筆3326+75 (+2.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新95分 / 平均94分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 力旺舉辦2026年第3季線上法人說明會 (公告訊息 09/30 17:40)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 力旺受邀參加BofA舉辦之線上法說會 (公告訊息 08/27 16:39)

• 力旺受邀參加UBS舉辦之法人說明會 (公告訊息 08/27 16:39)

• 力旺受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/27 16:38)

• 力旺受邀參加Macquarie舉辦之海外法人說明會 (公告訊息 08/27 16:38)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 力旺受邀參加櫃買中心舉辦之法人說明會 (公告訊息 08/19 14:16)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 力旺有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/12 14:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 力旺2026年第二季合併財務報告 (公告訊息 07/30 16:23)

• 力旺總經理異動 (公告訊息 07/29 15:56)

• 力旺董事會通過2026年第二季合併財務報告 (公告訊息 07/29 15:55)

• 力旺董事會決議事項 (公告訊息 07/29 15:55)

• 力旺2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 20:06)

• 力旺舉辦2026年第2季線上法人說明會 (公告訊息 07/15 14:57)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/30330500%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/293305+75+2.32%+2.32%47631.96-392.64-0.82%-0.18%+3.14%+2.5%
'26/09/243230-75-2.27%0%48024.6-132.69-0.28%-0.45%-1.99%+0.45%
'26/09/233305+195+6.27%+6.27%48157.29+357.12+0.75%+0.29%+5.52%+5.98%
'26/09/223110+280+9.89%+16.8%47800.17+81.33+0.17%+0.46%+9.72%+16.3%
'26/09/212830-15-0.53%+16.2%47718.84+538.09+1.14%+1.61%-1.67%+14.6%
'26/09/182845+135+4.98%+22%47180.75+892.75+1.93%+3.57%+3.05%+18.4%
'26/09/172710+10+0.37%+22.4%46288+439.1+0.96%+4.56%-0.59%+17.8%
'26/09/162700+75+2.86%+25.9%45848.9+337.41+0.74%+5.34%+2.12%+20.6%
'26/09/152625-105-3.85%+21.1%45511.49-351.03-0.77%+4.53%-3.08%+16.5%
'26/09/142730+150+5.81%+28.1%45862.52-322.33-0.7%+3.8%+6.51%+24.3%
'26/09/112580-150-5.49%+21.1%46184.85-755.64-1.61%+2.13%-3.88%+18.9%
'26/09/102730-50-1.8%+18.9%46940.49-242.87-0.51%+1.6%-1.29%+17.3%
'26/09/092780-45-1.59%+17%47183.36+77.58+0.16%+1.77%-1.75%+15.2%
'26/09/082825+255+9.92%+28.6%47105.78-220.49-0.47%+1.3%+10.4%+27.3%
'26/09/072570+185+7.76%+38.6%47326.27+775.14+1.67%+2.98%+6.09%+35.6%
'26/09/042385+55+2.36%+41.8%46551.13+693.47+1.51%+4.54%+0.85%+37.3%
'26/09/032330-65-2.71%+38%45857.66-307.06-0.67%+3.85%-2.04%+34.2%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/022395-245-9.28%+25.2%46164.72-784-1.67%+2.11%-7.61%+23.1%
'26/09/012640+240+10%+37.7%46948.72+820.25+1.78%+3.93%+8.22%+33.8%
'26/08/312400-140-5.51%+30.1%46128.47-202.98-0.44%+3.47%-5.07%+26.6%
'26/08/282540-110-4.15%+24.7%46331.45+356.23+0.77%+4.27%-4.92%+20.4%
'26/08/272650+240+9.96%+37.1%45975.22+142.6+0.31%+4.6%+9.65%+32.5%
'26/08/262410+215+9.79%+50.6%45832.62+663.16+1.47%+6.13%+8.32%+44.4%
'26/08/252195-5-0.23%+50.2%45169.46+407.14+0.91%+7.1%-1.14%+43.1%
'26/08/242200+45+2.09%+53.4%44762.32-461.97-1.02%+6.01%+3.11%+47.4%
'26/08/212155-55-2.49%+49.5%45224.29+290.55+0.65%+6.69%-3.14%+42.9%
'26/08/202210-50-2.21%+46.2%44933.74+214.39+0.48%+7.2%-2.69%+39%
'26/08/192260-80-3.42%+41.2%44719.35-589.33-1.3%+5.81%-2.12%+35.4%
'26/08/182340-50-2.09%+38.3%45308.68-548.59-1.2%+4.54%-0.89%+33.7%
'26/08/172390-265-9.98%+24.5%45857.27+46.26+0.1%+4.65%-10.1%+19.8%
'26/08/142655-45-1.67%+22.4%45811.01-210.47-0.46%+4.17%-1.21%+18.2%
'26/08/132700+40+1.5%+24.2%46021.48+503.41+1.11%+5.32%+0.39%+18.9%
'26/08/12266000%+24.2%45518.07+397.35+0.88%+6.25%-0.88%+18%
'26/08/112660-175-6.17%+16.6%45120.72+191.96+0.43%+6.7%-6.6%+9.88%
'26/08/102835+110+4.04%+21.3%44928.76+702.85+1.59%+8.4%+2.45%+12.9%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/072725+65+2.44%+24.2%44225.91-170.79-0.38%+7.98%+2.82%+16.3%
'26/08/062660+30+1.14%+25.7%44396.7-214.9-0.48%+7.46%+1.62%+18.2%
'26/08/052630+55+2.14%+28.3%44611.6+1250.94+2.88%+10.6%-0.74%+17.8%
'26/08/042575+185+7.74%+38.3%43360.66-25.75-0.06%+10.5%+7.8%+27.8%
'26/08/032390-85-3.43%+33.5%43386.41+266.66+0.62%+11.2%-4.05%+22.4%
'26/07/312475+185+8.08%+44.3%43119.75+3186.45+7.98%+20.1%+0.1%+24.3%
'26/07/302290+205+9.83%+58.5%39933.3-105.88-0.26%+19.7%+10.1%+38.8%
'26/07/292085-115-5.23%+50.2%40039.18-1564.18-3.76%+15.2%-1.47%+35%
'26/07/282200-230-9.47%+36%41603.36-2030.83-4.65%+9.87%-4.82%+26.1%
'26/07/272430-40-1.62%+33.8%43634.19-20.65-0.05%+9.82%-1.57%+24%
'26/07/242470-35-1.4%+31.9%43654.84-1195.97-2.67%+6.89%+1.27%+25%
'26/07/232505-95-3.65%+27.1%44850.81+25.03+0.06%+6.95%-3.71%+20.2%
'26/07/222600+235+9.94%+39.7%44825.78+592.91+1.34%+8.38%+8.6%+31.4%
'26/07/212365+65+2.83%+43.7%44232.87+1783.17+4.2%+12.9%-1.37%+30.8%
'26/07/202300-50-2.13%+40.6%42449.7-221.57-0.52%+12.3%-1.61%+28.3%
'26/07/172350-180-7.11%+30.6%42671.27-2953.71-6.47%+5.07%-0.64%+25.6%
'26/07/16253000%+30.6%45624.98-6.61-0.01%+5.06%+0.01%+25.6%
'26/07/152530+115+4.76%+36.9%45631.59+893.64+2%+7.16%+2.76%+29.7%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/142415-135-5.29%+29.6%44737.95-642.57-1.42%+5.64%-3.87%+24%
'26/07/132550-55-2.11%+26.9%45380.52+25.91+0.06%+5.7%-2.17%+21.2%
'26/07/092605-75-2.8%+23.3%45354.61-379.8-0.83%+4.82%-1.97%+18.5%
'26/07/082680-60-2.19%+20.6%45734.41+255.3+0.56%+5.41%-2.75%+15.2%
'26/07/072740-65-2.32%+17.8%45479.11-1077.28-2.31%+2.97%-0.01%+14.9%
'26/07/062805+35+1.26%+19.3%46556.39-224.23-0.48%+2.48%+1.74%+16.8%
'26/07/032770-205-6.89%+11.1%46780.62+36.46+0.08%+2.56%-6.97%+8.53%
'26/07/022975+25+0.85%+12%46744.16-274.83-0.58%+1.96%+1.43%+10.1%
'26/07/012950+25+0.85%+13%47018.99+893.08+1.94%+3.93%-1.09%+9.06%
'26/06/302925+25+0.86%+14%46125.91+1126.01+2.5%+6.53%-1.64%+7.43%
'26/06/292900-25-0.85%+13%44999.9+428.14+0.96%+7.56%-1.81%+5.43%
'26/06/262925-320-9.86%+1.85%44571.76-1683.5-3.64%+3.64%-6.22%-1.79%
'26/06/253245+95+3.02%+4.92%46255.26+211.66+0.46%+4.12%+2.56%+0.8%
'26/06/243170-15-0.47%+4.4%46043.6-1057.05-2.24%+1.78%+1.77%+2.61%
'26/06/233185+5+0.16%+4.56%47100.65-640.86-1.34%+0.42%+1.5%+4.14%
'26/06/223180-90-2.75%+1.68%47741.51+1276.31+2.75%+3.17%-5.5%-1.49%
'26/06/183270+115+3.65%+5.39%46465.2+587.81+1.28%+4.5%+2.37%+0.89%
'26/06/173155-45-1.41%+3.91%45877.39+68.2+0.15%+4.65%-1.56%-0.75%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16320000%+3.91%45809.19+412.2+0.91%+5.6%-0.91%-1.7%
'26/06/153200+110+3.56%+7.61%45396.99+1227.95+2.78%+8.54%+0.78%-0.93%
'26/06/123090+75+2.49%+10.3%44169.04+1019.58+2.36%+11.1%+0.13%-0.82%
'26/06/113015+35+1.17%+11.6%43149.46-76.08-0.18%+10.9%+1.35%+0.67%
'26/06/102980-175-5.55%+5.39%43225.54-1478.9-3.31%+7.24%-2.24%-1.85%
'26/06/093155-45-1.41%+3.91%44704.44+1201.66+2.76%+10.2%-4.17%-6.29%
'26/06/083200-235-6.84%-3.2%43502.78-1568.16-3.48%+6.37%-3.36%-9.57%
'26/06/053435-110-3.1%-6.21%45070.94-606.52-1.33%+4.95%-1.77%-11.2%
'26/06/043545-25-0.7%-6.86%45677.46-781.7-1.68%+3.19%+0.98%-10.1%
'26/06/033570+40+1.13%-5.81%46459.16+901.85+1.98%+5.23%-0.85%-11%
'26/06/023530+250+7.62%+1.37%45557.31+219.4+0.48%+5.74%+7.14%-4.37%
'26/06/013280-130-3.81%-2.49%45337.91+604.97+1.35%+7.17%-5.16%-9.66%
'26/05/293410-60-1.73%-4.18%44732.94+1096.5+2.51%+9.86%-4.24%-14%
'26/05/283470+175+5.31%+0.91%43636.44-620.36-1.4%+8.32%+6.71%-7.41%
'26/05/273295-190-5.45%-4.59%44256.8+731.43+1.68%+10.1%-7.13%-14.7%
'26/05/263485-225-6.06%-10.4%43525.37-119.03-0.27%+9.84%-5.79%-20.2%
'26/05/253710+85+2.34%-8.28%43644.4+1376.43+3.26%+13.4%-0.92%-21.7%
'26/05/223625+70+1.97%-6.47%42267.97+899.76+2.18%+15.9%-0.21%-22.4%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/213555+170+5.02%-1.77%41368.21+1347.39+3.37%+19.8%+1.65%-21.6%
'26/05/203385+75+2.27%+0.45%40020.82-154.74-0.39%+19.3%+2.66%-18.9%
'26/05/193310-140-4.06%-3.62%40175.56-716.26-1.75%+17.2%-2.31%-20.9%
'26/05/183450-380-9.92%-13.2%40891.82-280.54-0.68%+16.4%-9.24%-29.6%
'26/05/153830-90-2.3%-15.2%41172.36-579.39-1.39%+14.8%-0.91%-30%
'26/05/14392000%-15.2%41751.75+377.25+0.91%+15.9%-0.91%-31%
'26/05/133920-195-4.74%-19.2%41374.5-523.82-1.25%+14.4%-3.49%-33.6%
'26/05/124115-345-7.74%-25.4%41898.32+108.26+0.26%+14.7%-8%-40.2%
'26/05/114460+125+2.88%-23.3%41790.06+186.12+0.45%+15.2%+2.43%-38.5%
'26/05/084335-370-7.86%-29.3%41603.94-329.84-0.79%+14.3%-7.07%-43.7%
'26/05/074705+305+6.93%-24.4%41933.78+794.93+1.93%+16.5%+5%-41%
'26/05/064400-45-1.01%-25.2%41138.85+369.56+0.91%+17.6%-1.92%-42.8%
'26/05/054445+265+6.34%-20.5%40769.29+64.15+0.16%+17.8%+6.18%-38.2%
'26/05/044180+285+7.32%-14.6%40705.14+1778.51+4.57%+23.2%+2.75%-37.8%
'26/04/303895-5-0.13%-14.7%38926.63-376.87-0.96%+22%+0.83%-36.7%
'26/04/293900-85-2.13%-16.6%39303.5-218.23-0.55%+21.3%-1.58%-37.9%
'26/04/283985-60-1.48%-17.8%39521.73-94.9-0.24%+21%-1.24%-38.8%
'26/04/274045+145+3.72%-14.7%39616.63+684.23+1.76%+23.1%+1.96%-37.9%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/243900-80-2.01%-16.5%38932.4+1218.25+3.23%+27.1%-5.24%-43.6%
'26/04/233980-75-1.85%-18%37714.15-164.32-0.43%+26.6%-1.42%-44.6%
'26/04/224055-345-7.84%-24.4%37878.47+273.36+0.73%+27.5%-8.57%-51.9%
'26/04/214400+15+0.34%-24.2%37605.11+646.31+1.75%+29.7%-1.41%-53.9%
'26/04/204385+310+7.61%-18.4%36958.8+154.46+0.42%+30.3%+7.19%-48.7%
'26/04/174075+370+9.99%-10.3%36804.34-327.68-0.88%+29.1%+10.9%-39.4%
'26/04/163705+335+9.94%-1.34%37132.02+409.88+1.12%+30.5%+8.82%-31.9%
'26/04/153370+35+1.05%-0.3%36722.14+426.02+1.17%+32.1%-0.12%-32.4%
'26/04/143335+175+5.54%+5.22%36296.12+838.83+2.37%+35.2%+3.17%-30%
'26/04/133160+205+6.94%+12.5%35457.29+39.46+0.11%+35.4%+6.83%-22.8%
'26/04/102955+85+2.96%+15.9%35417.83+556.67+1.6%+37.5%+1.36%-21.7%
'26/04/092870-55-1.88%+13.7%34861.16+99.78+0.29%+37.9%-2.17%-24.2%
'26/04/082925+130+4.65%+19%34761.38+1531.56+4.61%+44.3%+0.04%-25.3%
'26/04/072795+165+6.27%+26.4%33229.82+657.39+2.02%+47.2%+4.25%-20.8%
'26/04/022630-95-3.49%+22%32572.43-602.39-1.82%+44.5%-1.67%-22.5%
'26/04/012725+95+3.61%+26.4%33174.82+1451.83+4.58%+51.1%-0.97%-24.7%
'26/03/312630-55-2.05%+23.8%31722.99-795.17-2.45%+47.4%+0.4%-23.6%
'26/03/302685-140-4.96%+17.7%32518.16-594.43-1.8%+44.8%-3.16%-27.1%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/272825-100-3.42%+13.7%33112.59-225.03-0.68%+43.8%-2.74%-30.1%
'26/03/262925+140+5.03%+19.4%33337.62-101.49-0.3%+43.4%+5.33%-24%
'26/03/252785+250+9.86%+31.2%33439.11+826.87+2.54%+47%+7.32%-15.8%
'26/03/242535-65-2.5%+27.9%32612.24-110.26-0.34%+46.5%-2.16%-18.6%
'26/03/232600-100-3.7%+23.1%32722.5-821.38-2.45%+42.9%-1.25%-19.8%
'26/03/202700-75-2.7%+19.8%33543.88-145.8-0.43%+42.3%-2.27%-22.5%
'26/03/192775+50+1.83%+22%33689.68-658.9-1.92%+39.6%+3.75%-17.6%
'26/03/182725-85-3.02%+18.3%34348.58+512.01+1.51%+41.7%-4.53%-23.4%
'26/03/172810+255+9.98%+30.1%33836.57+494.06+1.48%+43.8%+8.5%-13.6%
'26/03/162555+75+3.02%+34.1%33342.51-57.81-0.17%+43.5%+3.19%-9.46%
'26/03/132480+10+0.4%+34.6%33400.32-181.54-0.54%+42.8%+0.94%-8.14%
'26/03/122470-15-0.6%+33.8%33581.86-532.33-1.56%+40.5%+0.96%-6.73%
'26/03/112485+225+9.96%+47.1%34114.19+1342.32+4.1%+46.3%+5.86%+0.84%
'26/03/102260+70+3.2%+51.8%32771.87+661.45+2.06%+49.3%+1.14%+2.53%
'26/03/092190-200-8.37%+39.1%32110.42-1489.12-4.43%+42.7%-3.94%-3.56%
'26/03/062390-35-1.44%+37.1%33599.54-73.4-0.22%+42.4%-1.22%-5.26%
'26/03/052425+170+7.54%+47.5%33672.94+844.06+2.57%+46%+4.97%+1.42%
'26/03/042255-80-3.43%+42.4%32828.88-1494.77-4.35%+39.7%+0.92%+2.73%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/032335-210-8.25%+30.6%34323.65-771.44-2.2%+36.6%-6.05%-5.95%
'26/03/022545+15+0.59%+31.4%35095.09-319.4-0.9%+35.4%+1.49%-3.95%
'26/02/262530+45+1.81%+33.8%35414.49+1.420%+35.4%+1.81%-1.57%
'26/02/252485+100+4.19%+39.4%35413.07+712.25+2.05%+38.2%+2.14%+1.26%
'26/02/242385+205+9.4%+52.5%34700.82+927.56+2.75%+41.9%+6.65%+10.6%
'26/02/232180+195+9.82%+67.5%33773.26+167.55+0.5%+42.7%+9.32%+24.9%
'26/02/111985+180+9.97%+84.2%33605.71+532.74+1.61%+45%+8.36%+39.3%
'26/02/101805-70-3.73%+77.3%33072.97+668.35+2.06%+47.9%-5.79%+29.4%
'26/02/091875+25+1.35%+79.7%32404.62+621.7+1.96%+50.8%-0.61%+28.9%
'26/02/061850+55+3.06%+85.2%31782.92-18.35-0.06%+50.7%+3.12%+34.5%
'26/02/051795+80+4.66%+93.9%31801.27-488.54-1.51%+48.5%+6.17%+45.4%
'26/02/041715+25+1.48%+96.7%32289.81+94.45+0.29%+48.9%+1.19%+47.8%
'26/02/031690-10-0.59%+95.6%32195.36+571.33+1.81%+51.6%-2.4%+44%
'26/02/021700-130-7.1%+81.7%31624.03-439.72-1.37%+49.5%-5.73%+32.2%
'26/01/301830-75-3.94%+74.5%32063.75-472.52-1.45%+47.3%-2.49%+27.2%
'26/01/291905-65-3.3%+68.8%32536.27-267.55-0.82%+46.1%-2.48%+22.6%
'26/01/281970+175+9.75%+85.2%32803.82+485.9+1.5%+48.3%+8.25%+36.9%
'26/01/271795+160+9.79%+103.4%32317.92+253.4+0.79%+49.5%+9%+53.9%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/261635+115+7.57%+118.8%32064.52+103.01+0.32%+50%+7.25%+68.8%
'26/01/231520+30+2.01%+123.2%31961.51+215.43+0.68%+51%+1.33%+72.1%
'26/01/221490-55-3.56%+115.2%31746.08+499.71+1.6%+53.4%-5.16%+61.8%
'26/01/211545-60-3.74%+107.2%31246.37-513.62-1.62%+50.9%-2.12%+56.2%
'26/01/201605-70-4.18%+98.5%31759.99+120.7+0.38%+51.5%-4.56%+47%
'26/01/19167500%+98.5%31639.29+230.59+0.73%+52.6%-0.73%+45.9%
'26/01/161675-5-0.3%+97.9%31408.7+598.12+1.94%+55.6%-2.24%+42.3%
'26/01/151680-10-0.59%+96.7%30810.58-131.2-0.42%+54.9%-0.17%+41.8%
'26/01/141690+10+0.6%+97.9%30941.78+234.56+0.76%+56.1%-0.16%+41.8%
'26/01/131680-15-0.88%+96.2%30707.22+139.93+0.46%+56.8%-1.34%+39.3%
'26/01/121695+45+2.73%+101.5%30567.29+278.33+0.92%+58.3%+1.81%+43.2%
'26/01/091650-15-0.9%+99.7%30288.96-71.59-0.24%+57.9%-0.66%+41.8%
'26/01/081665-110-6.2%+87.3%30360.55-74.92-0.25%+57.5%-5.95%+29.8%
'26/01/071775+45+2.6%+92.2%30435.47-140.83-0.46%+56.8%+3.06%+35.4%
'26/01/061730+80+4.85%+101.5%30576.3+471.26+1.57%+59.2%+3.28%+42.3%
'26/01/051650-70-4.07%+93.3%30105.04+755.23+2.57%+63.3%-6.64%+30%
'26/01/021720-10-0.58%+92.2%29349.81+386.21+1.33%+65.5%-1.91%+26.7%
'25/12/311730-35-1.98%+88.4%28963.6+256.47+0.89%+67%-2.87%+21.4%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/301765+35+2.02%+92.2%28707.13-103.76-0.36%+66.4%+2.38%+25.8%
'25/12/291730+20+1.17%+94.4%28810.89+254.87+0.89%+67.9%+0.28%+26.6%
'25/12/261710-15-0.87%+92.8%28556.02+184.04+0.65%+69%-1.52%+23.8%
'25/12/241725+20+1.17%+95%28371.98+61.51+0.22%+69.3%+0.95%+25.7%
'25/12/231705-15-0.87%+93.3%28310.47+160.83+0.57%+70.3%-1.44%+23%
'25/12/221720+5+0.29%+93.9%28149.64+453.29+1.64%+73.1%-1.35%+20.8%
'25/12/191715+30+1.78%+97.3%27696.35+227.82+0.83%+74.5%+0.95%+22.8%
'25/12/181685-20-1.17%+95%27468.53-56.64-0.21%+74.2%-0.96%+20.8%
'25/12/171705-40-2.29%+90.5%27525.17-11.49-0.04%+74.1%-2.25%+16.4%
'25/12/161745-115-6.18%+78.8%27536.66-330.28-1.19%+72%-4.99%+6.73%
'25/12/151860-30-1.59%+75.9%27866.94-331.08-1.17%+70%-0.42%+5.91%
'25/12/12189000%+75.9%28198.02+173.27+0.62%+71.1%-0.62%+4.86%
'25/12/111890-40-2.07%+72.3%28024.75-375.98-1.32%+68.8%-0.75%+3.48%
'25/12/101930-65-3.26%+66.7%28400.73+218.13+0.77%+70.1%-4.03%-3.44%
'25/12/091995+15+0.76%+67.9%28182.6-121.18-0.43%+69.4%+1.19%-1.45%
'25/12/081980-15-0.75%+66.7%28303.78+322.89+1.15%+71.3%-1.9%-4.67%
'25/12/051995-45-2.21%+63%27980.89+185.18+0.67%+72.5%-2.88%-9.48%
'25/12/04204000%+63%27795.71+2.67+0.01%+72.5%-0.01%-9.5%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/032040-10-0.49%+62.2%27793.04+228.77+0.83%+73.9%-1.32%-11.7%
'25/12/022050+65+3.27%+67.5%27564.27+221.74+0.81%+75.3%+2.46%-7.83%
'25/12/011985-60-2.93%+62.6%27342.53-283.95-1.03%+73.5%-1.9%-10.9%
'25/11/282045+55+2.76%+67.1%27626.48+71.95+0.26%+74%+2.5%-6.9%
'25/11/271990+15+0.76%+68.4%27554.53+144.99+0.53%+74.9%+0.23%-6.55%
'25/11/261975-15-0.75%+67.1%27409.54+497.37+1.85%+78.1%-2.6%-11.1%
'25/11/251990+75+3.92%+73.6%26912.17+407.93+1.54%+80.9%+2.38%-7.25%
'25/11/241915+80+4.36%+81.2%26504.24+69.3+0.26%+81.4%+4.1%-0.15%
'25/11/211835-170-8.48%+65.8%26434.94-991.42-3.61%+74.8%-4.87%-8.96%
'25/11/202005+20+1.01%+67.5%27426.36+846.24+3.18%+80.4%-2.17%-12.9%
'25/11/191985-60-2.93%+62.6%26580.12-176-0.66%+79.2%-2.27%-16.6%
'25/11/182045-105-4.88%+54.7%26756.12-691.19-2.52%+74.7%-2.36%-20%
'25/11/172150+195+9.97%+70.1%27447.31+49.81+0.18%+75%+9.79%-4.9%
'25/11/141955-45-2.25%+66.2%27397.5-506.06-1.81%+71.8%-0.44%-5.56%
'25/11/132000+15+0.76%+67.5%27903.56-43.53-0.16%+71.5%+0.92%-4.03%
'25/11/121985-35-1.73%+64.6%27947.09+162.14+0.58%+72.5%-2.31%-7.94%
'25/11/112020-15-0.74%+63.4%27784.95-84.56-0.3%+72%-0.44%-8.63%
'25/11/102035-60-2.86%+58.7%27869.51+218.1+0.79%+73.4%-3.65%-14.7%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/072095-55-2.56%+54.7%27651.41-248.04-0.89%+71.8%-1.67%-17.2%
'25/11/062150+195+9.97%+70.1%27899.45+182.39+0.66%+73%+9.31%-2.89%
'25/11/051955-65-3.22%+64.6%27717.06-399.5-1.42%+70.5%-1.8%-5.9%
'25/11/042020+40+2.02%+67.9%28116.56-218.03-0.77%+69.2%+2.79%-1.26%
'25/11/031980-10-0.5%+67.1%28334.59+101.24+0.36%+69.8%-0.86%-2.71%
'25/10/311990-15-0.75%+65.8%28233.35-54.18-0.19%+69.5%-0.56%-3.64%
'25/10/302005-130-6.09%+55.7%28287.53-7.21-0.03%+69.4%-6.06%-13.7%
'25/10/292135-75-3.39%+50.5%28294.74+345.63+1.24%+71.5%-4.63%-21.1%
'25/10/282210+30+1.38%+52.5%27949.11-44.52-0.16%+71.3%+1.54%-18.7%
'25/10/272180+30+1.4%+54.7%27993.63+461.37+1.68%+74.1%-0.28%-19.5%
'25/10/232150-90-4.02%+48.4%27532.26-116.65-0.42%+73.4%-3.6%-25%
'25/10/222240-75-3.24%+43.6%27648.91-103.5-0.37%+72.7%-2.87%-29.1%
'25/10/212315-55-2.32%+40.3%27752.41+63.78+0.23%+73.1%-2.55%-32.8%
'25/10/202370+160+7.24%+50.5%27688.63+386.26+1.41%+75.6%+5.83%-25.1%
'25/10/172210+155+7.54%+61.8%27302.37-345.5-1.25%+73.4%+8.79%-11.6%
'25/10/162055+65+3.27%+67.1%27647.87+372.16+1.36%+75.8%+1.91%-8.68%
'25/10/151990-50-2.45%+63%27275.71+482.56+1.8%+78.9%-4.25%-15.9%
'25/10/142040+50+2.51%+67.1%26793.15-130.27-0.48%+78.1%+2.99%-11%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/131990-45-2.21%+63.4%26923.42-378.5-1.39%+75.6%-0.82%-12.2%
'25/10/092035-35-1.69%+60.6%27301.92+238.24+0.88%+77.1%-2.57%-16.5%
'25/10/082070+60+2.99%+65.4%27063.68-148.27-0.54%+76.2%+3.53%-10.8%
'25/10/072010-60-2.9%+60.6%27211.95+450.89+1.68%+79.1%-4.58%-18.5%
'25/10/032070+90+4.55%+67.9%26761.06+382.67+1.45%+81.7%+3.1%-13.8%
'25/10/021980-50-2.46%+63.8%26378.39+395.48+1.52%+84.5%-3.98%-20.7%