≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3528 安馳 / K線比較(日)

3528 安馳

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.684.7+0.9+1.06%1.65%84.485.884.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1631,383萬389418股/筆84.932.519.430
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1311,110萬524249張/筆85.02-0.3 (-0.35%)

連續漲跌: 首日上漲  ( +0.9元 / +1.06%)

財報評分: 最新28分 / 平均37分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 安馳受邀參加統一綜合證券舉辦之法人說明會。 (公告訊息 08/26 16:13)

• 安馳2025年度盈餘分派現金股利除息基準日 (公告訊息 08/11 18:09)

• 安馳董事會通過2026年第二季個別財務報告 (公告訊息 08/11 16:36)

• 安馳2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 16:05)

• 更正安馳2025年度盈餘分配表暨 2026年股東常會中英文議事手冊及議事錄相關內容 (公告訊息 07/20 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3085.6+0.9+1.06%+1.06%47940.13+308.17+0.65%+0.65%+0.41%+0.42%
'26/09/2984.7-0.3-0.35%+0.71%47631.96-392.64-0.82%-0.18%+0.47%+0.88%
'26/09/2485+0.5+0.59%+1.3%48024.6-132.69-0.28%-0.45%+0.87%+1.75%
'26/09/2384.5+0.7+0.84%+2.15%48157.29+357.12+0.75%+0.29%+0.09%+1.86%
'26/09/2283.800%+2.15%47800.17+81.33+0.17%+0.46%-0.17%+1.68%
'26/09/2183.800%+2.15%47718.84+538.09+1.14%+1.61%-1.14%+0.54%
'26/09/1883.8+1.6+1.95%+4.14%47180.75+892.75+1.93%+3.57%+0.02%+0.57%
'26/09/1782.2+1.1+1.36%+5.55%46288+439.1+0.96%+4.56%+0.4%+0.99%
'26/09/1681.1+0.7+0.87%+6.47%45848.9+337.41+0.74%+5.34%+0.13%+1.13%
'26/09/1580.4-0.9-1.11%+5.29%45511.49-351.03-0.77%+4.53%-0.34%+0.76%
'26/09/1481.3-0.5-0.61%+4.65%45862.52-322.33-0.7%+3.8%+0.09%+0.84%
'26/09/1181.8-2.3-2.73%+1.78%46184.85-755.64-1.61%+2.13%-1.12%-0.35%
'26/09/1084.1+0.4+0.48%+2.27%46940.49-242.87-0.51%+1.6%+0.99%+0.67%
'26/09/0983.7+2.4+2.95%+5.29%47183.36+77.58+0.16%+1.77%+2.79%+3.52%
'26/09/0881.3-1.7-2.05%+3.13%47105.78-220.49-0.47%+1.3%-1.58%+1.84%
'26/09/0783-0.3-0.36%+2.76%47326.27+775.14+1.67%+2.98%-2.03%-0.22%
'26/09/0483.3+0.9+1.09%+3.88%46551.13+693.47+1.51%+4.54%-0.42%-0.66%
'26/09/0382.4-3.6-4.19%-0.47%45857.66-307.06-0.67%+3.85%-3.52%-4.31%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0286+2+2.38%+1.9%46164.72-784-1.67%+2.11%+4.05%-0.21%
'26/09/0184+1.8+2.19%+4.14%46948.72+820.25+1.78%+3.93%+0.41%+0.21%
'26/08/3182.2-1.4-1.67%+2.39%46128.47-202.98-0.44%+3.47%-1.23%-1.08%
'26/08/2883.6-0.5-0.59%+1.78%46331.45+356.23+0.77%+4.27%-1.36%-2.49%
'26/08/2784.1+2.1+2.56%+4.39%45975.22+142.6+0.31%+4.6%+2.25%-0.21%
'26/08/2683.400%+4.32%45832.62+663.16+1.47%+6.13%-1.47%-1.82%
'26/08/2583.400%+4.32%45169.46+407.14+0.91%+7.1%-0.91%-2.78%
'26/08/2483.4-0.2-0.24%+4.07%44762.32-461.97-1.02%+6.01%+0.78%-1.94%
'26/08/2183.6-0.9-1.07%+2.96%45224.29+290.55+0.65%+6.69%-1.72%-3.73%
'26/08/2084.5+0.5+0.6%+3.57%44933.74+214.39+0.48%+7.2%+0.12%-3.63%
'26/08/1984-2.1-2.44%+1.05%44719.35-589.33-1.3%+5.81%-1.14%-4.76%
'26/08/1886.1-1.9-2.16%-1.14%45308.68-548.59-1.2%+4.54%-0.96%-5.68%
'26/08/1788-2-2.22%-3.33%45857.27+46.26+0.1%+4.65%-2.32%-7.98%
'26/08/149000%-3.33%45811.01-210.47-0.46%+4.17%+0.46%-7.5%
'26/08/1390+0.7+0.78%-2.58%46021.48+503.41+1.11%+5.32%-0.33%-7.9%
'26/08/1289.3-1.7-1.87%-4.4%45518.07+397.35+0.88%+6.25%-2.75%-10.6%
'26/08/1191+0.9+1%-3.44%45120.72+191.96+0.43%+6.7%+0.57%-10.1%
'26/08/1090.1+0.9+1.01%-2.47%44928.76+702.85+1.59%+8.4%-0.58%-10.9%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0789.2-1.1-1.22%-3.65%44225.91-170.79-0.38%+7.98%-0.84%-11.6%
'26/08/0690.3+1.5+1.69%-2.03%44396.7-214.9-0.48%+7.46%+2.17%-9.49%
'26/08/0588.8+0.7+0.79%-1.25%44611.6+1250.94+2.88%+10.6%-2.09%-11.8%
'26/08/0488.1+0.9+1.03%-0.23%43360.66-25.75-0.06%+10.5%+1.09%-10.7%
'26/08/0387.2+3.9+4.68%+4.44%43386.41+266.66+0.62%+11.2%+4.06%-6.74%
'26/07/3183.3+5.3+6.79%+11.5%43119.75+3186.45+7.98%+20.1%-1.19%-8.51%
'26/07/3078-0.5-0.64%+10.8%39933.3-105.88-0.26%+19.7%-0.38%-8.91%
'26/07/2978.5-2.3-2.85%+7.67%40039.18-1564.18-3.76%+15.2%+0.91%-7.56%
'26/07/2880.8-3.9-4.6%+2.72%41603.36-2030.83-4.65%+9.87%+0.05%-7.15%
'26/07/2784.7-0.4-0.47%+2.23%43634.19-20.65-0.05%+9.82%-0.42%-7.58%
'26/07/2485.1-0.3-0.35%+1.87%43654.84-1195.97-2.67%+6.89%+2.32%-5.01%
'26/07/2385.4-0.9-1.04%+0.81%44850.81+25.03+0.06%+6.95%-1.1%-6.14%
'26/07/2286.3+3.4+4.1%+4.95%44825.78+592.91+1.34%+8.38%+2.76%-3.44%
'26/07/2182.9+2.2+2.73%+7.81%44232.87+1783.17+4.2%+12.9%-1.47%-5.13%
'26/07/2080.7-3.3-3.93%+3.57%42449.7-221.57-0.52%+12.3%-3.41%-8.78%
'26/07/1784-5-5.62%-2.25%42671.27-2953.71-6.47%+5.07%+0.85%-7.32%
'26/07/1689-1.9-2.09%-4.29%45624.98-6.61-0.01%+5.06%-2.08%-9.35%
'26/07/1590.9+1.1+1.22%-3.12%45631.59+893.64+2%+7.16%-0.78%-10.3%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1489.8-3-3.23%-6.25%44737.95-642.57-1.42%+5.64%-1.81%-11.9%
'26/07/1392.8-6.5-6.55%-12.4%45380.52+25.91+0.06%+5.7%-6.61%-18.1%
'26/07/0999.3+3.1+3.22%-9.56%45354.61-379.8-0.83%+4.82%+4.05%-14.4%
'26/07/0896.2-0.9-0.93%-10.4%45734.41+255.3+0.56%+5.41%-1.49%-15.8%
'26/07/0797.1-3.4-3.38%-13.4%45479.11-1077.28-2.31%+2.97%-1.07%-16.4%
'26/07/06100.5+1.7+1.72%-11.9%46556.39-224.23-0.48%+2.48%+2.2%-14.4%
'26/07/0398.8-1.1-1.1%-12.9%46780.62+36.46+0.08%+2.56%-1.18%-15.5%
'26/07/0299.9+1.9+1.94%-11.2%46744.16-274.83-0.58%+1.96%+2.52%-13.2%
'26/07/0198-1.9-1.9%-12.9%47018.99+893.08+1.94%+3.93%-3.84%-16.8%
'26/06/3099.9+1.7+1.73%-11.4%46125.91+1126.01+2.5%+6.53%-0.77%-17.9%
'26/06/2998.2+1.5+1.55%-10%44999.9+428.14+0.96%+7.56%+0.59%-17.6%
'26/06/2696.7-5.3-5.2%-14.7%44571.76-1683.5-3.64%+3.64%-1.56%-18.3%
'26/06/25102-2-1.92%-16.3%46255.26+211.66+0.46%+4.12%-2.38%-20.5%
'26/06/24104-1-0.95%-17.1%46043.6-1057.05-2.24%+1.78%+1.29%-18.9%
'26/06/23105-5-4.55%-20.9%47100.65-640.86-1.34%+0.42%-3.21%-21.3%
'26/06/22110-0.5-0.45%-21.3%47741.51+1276.31+2.75%+3.17%-3.2%-24.4%
'26/06/18110.5-12-9.8%-29%46465.2+587.81+1.28%+4.5%-11.1%-33.5%
'26/06/17122.5-0.5-0.41%-29.3%45877.39+68.2+0.15%+4.65%-0.56%-33.9%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16123-7-5.38%-33.1%45809.19+412.2+0.91%+5.6%-6.29%-38.7%
'26/06/15130+10.5+8.79%-27.2%45396.99+1227.95+2.78%+8.54%+6.01%-35.7%
'26/06/12119.5+2.5+2.14%-25.6%44169.04+1019.58+2.36%+11.1%-0.22%-36.7%
'26/06/11117-6-4.88%-29.3%43149.46-76.08-0.18%+10.9%-4.7%-40.2%
'26/06/10123-10-7.52%-34.6%43225.54-1478.9-3.31%+7.24%-4.21%-41.8%
'26/06/09133+8.5+6.83%-30.1%44704.44+1201.66+2.76%+10.2%+4.07%-40.3%
'26/06/08124.5-13.5-9.78%-37%43502.78-1568.16-3.48%+6.37%-6.3%-43.3%
'26/06/05138-2-1.43%-37.9%45070.94-606.52-1.33%+4.95%-0.1%-42.8%
'26/06/04140+0.5+0.36%-37.6%45677.46-781.7-1.68%+3.19%+2.04%-40.8%
'26/06/03139.5+12.5+9.84%-31.5%46459.16+901.85+1.98%+5.23%+7.86%-36.7%
'26/06/02127-2-1.55%-32.6%45557.31+219.4+0.48%+5.74%-2.03%-38.3%
'26/06/01129+11.5+9.79%-26%45337.91+604.97+1.35%+7.17%+8.44%-33.1%
'26/05/29117.5+4+3.52%-23.3%44732.94+1096.5+2.51%+9.86%+1.01%-33.2%
'26/05/28113.5+10+9.66%-15.9%43636.44-620.36-1.4%+8.32%+11.1%-24.3%
'26/05/27103.5+9.1+9.64%-7.84%44256.8+731.43+1.68%+10.1%+7.96%-18%
'26/05/2694.4+2.8+3.06%-5.02%43525.37-119.03-0.27%+9.84%+3.33%-14.9%
'26/05/2591.6-2.2-2.35%-7.25%43644.4+1376.43+3.26%+13.4%-5.61%-20.7%
'26/05/2293.8+8.5+9.96%+1.99%42267.97+899.76+2.18%+15.9%+7.78%-13.9%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2185.3+2.4+2.9%+4.95%41368.21+1347.39+3.37%+19.8%-0.47%-14.8%
'26/05/2082.9+1.1+1.34%+6.36%40020.82-154.74-0.39%+19.3%+1.73%-13%
'26/05/1981.8-1.2-1.45%+4.82%40175.56-716.26-1.75%+17.2%+0.3%-12.4%
'26/05/1883-3.6-4.16%+0.46%40891.82-280.54-0.68%+16.4%-3.48%-16%
'26/05/1586.6+3.6+4.34%+4.82%41172.36-579.39-1.39%+14.8%+5.73%-10%
'26/05/1483+1.3+1.59%+6.49%41751.75+377.25+0.91%+15.9%+0.68%-9.38%
'26/05/1381.7+2.7+3.42%+10.1%41374.5-523.82-1.25%+14.4%+4.67%-4.29%
'26/05/1279-3.5-4.24%+5.45%41898.32+108.26+0.26%+14.7%-4.5%-9.26%
'26/05/1182.5-8.5-9.34%-4.4%41790.06+186.12+0.45%+15.2%-9.79%-19.6%
'26/05/0891+2.5+2.82%-1.69%41603.94-329.84-0.79%+14.3%+3.61%-16%
'26/05/0788.5+4.2+4.98%+3.2%41933.78+794.93+1.93%+16.5%+3.05%-13.3%
'26/05/0684.3+1.4+1.69%+4.95%41138.85+369.56+0.91%+17.6%+0.78%-12.6%
'26/05/0582.9+2.6+3.24%+8.34%40769.29+64.15+0.16%+17.8%+3.08%-9.43%
'26/05/0480.3+0.4+0.5%+8.89%40705.14+1778.51+4.57%+23.2%-4.07%-14.3%
'26/04/3079.9-0.1-0.12%+8.75%38926.63-376.87-0.96%+22%+0.84%-13.2%
'26/04/2980+1.3+1.65%+10.5%39303.5-218.23-0.55%+21.3%+2.2%-10.8%
'26/04/2878.7+2.2+2.88%+13.7%39521.73-94.9-0.24%+21%+3.12%-7.28%
'26/04/2776.5+0.2+0.26%+14%39616.63+684.23+1.76%+23.1%-1.5%-9.11%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2476.3+1.2+1.6%+15.8%38932.4+1218.25+3.23%+27.1%-1.63%-11.3%
'26/04/2375.1-0.3-0.4%+15.4%37714.15-164.32-0.43%+26.6%+0.03%-11.2%
'26/04/2275.4+2.1+2.86%+18.7%37878.47+273.36+0.73%+27.5%+2.13%-8.79%
'26/04/2173.3+1.3+1.81%+20.8%37605.11+646.31+1.75%+29.7%+0.06%-8.88%
'26/04/2072-0.3-0.41%+20.3%36958.8+154.46+0.42%+30.3%-0.83%-9.92%
'26/04/1772.3+1.9+2.7%+23.6%36804.34-327.68-0.88%+29.1%+3.58%-5.53%
'26/04/1670.4-0.1-0.14%+23.4%37132.02+409.88+1.12%+30.5%-1.26%-7.14%
'26/04/1570.5-0.8-1.12%+22%36722.14+426.02+1.17%+32.1%-2.29%-10.1%
'26/04/1471.3+1.2+1.71%+24.1%36296.12+838.83+2.37%+35.2%-0.66%-11.1%
'26/04/1370.1+0.9+1.3%+25.7%35457.29+39.46+0.11%+35.4%+1.19%-9.63%
'26/04/1069.2+2.2+3.28%+29.9%35417.83+556.67+1.6%+37.5%+1.68%-7.67%
'26/04/0967+0.1+0.15%+30%34861.16+99.78+0.29%+37.9%-0.14%-7.87%
'26/04/0866.9+2.3+3.56%+34.7%34761.38+1531.56+4.61%+44.3%-1.05%-9.59%
'26/04/0764.6+0.7+1.1%+36.2%33229.82+657.39+2.02%+47.2%-0.92%-11%
'26/04/0263.9-0.6-0.93%+34.9%32572.43-602.39-1.82%+44.5%+0.89%-9.62%
'26/04/0164.5+2.5+4.03%+40.3%33174.82+1451.83+4.58%+51.1%-0.55%-10.8%
'26/03/3162-2.1-3.28%+35.7%31722.99-795.17-2.45%+47.4%-0.83%-11.7%
'26/03/3064.1-0.2-0.31%+35.3%32518.16-594.43-1.8%+44.8%+1.49%-9.48%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2764.300%+35.3%33112.59-225.03-0.68%+43.8%+0.68%-8.5%
'26/03/2664.3+1.5+2.39%+38.5%33337.62-101.49-0.3%+43.4%+2.69%-4.83%
'26/03/2562.8+1+1.62%+40.8%33439.11+826.87+2.54%+47%-0.92%-6.22%
'26/03/2461.8-0.2-0.32%+40.3%32612.24-110.26-0.34%+46.5%+0.02%-6.18%
'26/03/2362-0.4-0.64%+39.4%32722.5-821.38-2.45%+42.9%+1.81%-3.49%
'26/03/2062.4-0.6-0.95%+38.1%33543.88-145.8-0.43%+42.3%-0.52%-4.2%
'26/03/1963-0.9-1.41%+36.2%33689.68-658.9-1.92%+39.6%+0.51%-3.42%
'26/03/1863.9+0.3+0.47%+36.8%34348.58+512.01+1.51%+41.7%-1.04%-4.89%
'26/03/1763.6+1.1+1.76%+39.2%33836.57+494.06+1.48%+43.8%+0.28%-4.58%
'26/03/1662.5+0.4+0.64%+40.1%33342.51-57.81-0.17%+43.5%+0.81%-3.44%
'26/03/1362.1-0.2-0.32%+39.6%33400.32-181.54-0.54%+42.8%+0.22%-3.11%
'26/03/1262.3-2.5-3.86%+34.3%33581.86-532.33-1.56%+40.5%-2.3%-6.27%
'26/03/1164.8-2.2-3.28%+29.9%34114.19+1342.32+4.1%+46.3%-7.38%-16.4%
'26/03/1067+2+3.08%+33.8%32771.87+661.45+2.06%+49.3%+1.02%-15.5%
'26/03/0965-2.5-3.7%+28.9%32110.42-1489.12-4.43%+42.7%+0.73%-13.8%
'26/03/0667.5-0.1-0.15%+28.7%33599.54-73.4-0.22%+42.4%+0.07%-13.7%
'26/03/0567.6+1.3+1.96%+31.2%33672.94+844.06+2.57%+46%-0.61%-14.8%
'26/03/0466.3-2.6-3.77%+26.3%32828.88-1494.77-4.35%+39.7%+0.58%-13.4%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0368.9-2.1-2.96%+22.5%34323.65-771.44-2.2%+36.6%-0.76%-14.1%
'26/03/027100%+22.5%35095.09-319.4-0.9%+35.4%+0.9%-12.8%
'26/02/2671-1-1.39%+20.8%35414.49+1.420%+35.4%-1.39%-14.5%
'26/02/2572-0.7-0.96%+19.7%35413.07+712.25+2.05%+38.2%-3.01%-18.5%
'26/02/2472.7+0.7+0.97%+20.8%34700.82+927.56+2.75%+41.9%-1.78%-21.1%
'26/02/2372-0.1-0.14%+20.7%33773.26+167.55+0.5%+42.7%-0.64%-22%
'26/02/1172.1+1.5+2.12%+23.2%33605.71+532.74+1.61%+45%+0.51%-21.7%
'26/02/1070.6+2+2.92%+26.8%33072.97+668.35+2.06%+47.9%+0.86%-21.1%
'26/02/0968.6+1.4+2.08%+29.5%32404.62+621.7+1.96%+50.8%+0.12%-21.4%
'26/02/0667.2-1.3-1.9%+27%31782.92-18.35-0.06%+50.7%-1.84%-23.7%
'26/02/0568.5-1-1.44%+25.2%31801.27-488.54-1.51%+48.5%+0.07%-23.3%
'26/02/0469.5+1.4+2.06%+27.8%32289.81+94.45+0.29%+48.9%+1.77%-21.2%
'26/02/0368.1+1.1+1.64%+29.9%32195.36+571.33+1.81%+51.6%-0.17%-21.7%
'26/02/0267-1.9-2.76%+26.3%31624.03-439.72-1.37%+49.5%-1.39%-23.2%
'26/01/3068.9-1.4-1.99%+23.8%32063.75-472.52-1.45%+47.3%-0.54%-23.6%
'26/01/2970.3+0.6+0.86%+24.8%32536.27-267.55-0.82%+46.1%+1.68%-21.3%
'26/01/2869.7-0.5-0.71%+23.9%32803.82+485.9+1.5%+48.3%-2.21%-24.4%
'26/01/2770.2+1+1.45%+25.7%32317.92+253.4+0.79%+49.5%+0.66%-23.8%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2669.200%+25.7%32064.52+103.01+0.32%+50%-0.32%-24.3%
'26/01/2369.2+0.2+0.29%+26.1%31961.51+215.43+0.68%+51%-0.39%-24.9%
'26/01/2269+2.2+3.29%+30.2%31746.08+499.71+1.6%+53.4%+1.69%-23.2%
'26/01/2166.8-2.2-3.19%+26.1%31246.37-513.62-1.62%+50.9%-1.57%-24.9%
'26/01/2069-0.3-0.43%+25.5%31759.99+120.7+0.38%+51.5%-0.81%-26%
'26/01/1969.3-0.6-0.86%+24.5%31639.29+230.59+0.73%+52.6%-1.59%-28.2%
'26/01/1669.9-0.3-0.43%+23.9%31408.7+598.12+1.94%+55.6%-2.37%-31.7%
'26/01/1570.2-0.8-1.13%+22.5%30810.58-131.2-0.42%+54.9%-0.71%-32.4%
'26/01/1471+1.6+2.31%+25.4%30941.78+234.56+0.76%+56.1%+1.55%-30.8%
'26/01/1369.4-0.2-0.29%+25%30707.22+139.93+0.46%+56.8%-0.75%-31.8%
'26/01/1269.6+2.3+3.42%+29.3%30567.29+278.33+0.92%+58.3%+2.5%-29%
'26/01/0967.3+1.7+2.59%+32.6%30288.96-71.59-0.24%+57.9%+2.83%-25.3%
'26/01/0865.6-0.4-0.61%+31.8%30360.55-74.92-0.25%+57.5%-0.36%-25.7%
'26/01/0766+0.4+0.61%+32.6%30435.47-140.83-0.46%+56.8%+1.07%-24.2%
'26/01/0665.6-0.2-0.3%+32.2%30576.3+471.26+1.57%+59.2%-1.87%-27%
'26/01/0565.8-1.6-2.37%+29.1%30105.04+755.23+2.57%+63.3%-4.94%-34.3%
'26/01/0267.4+1.2+1.81%+31.4%29349.81+386.21+1.33%+65.5%+0.48%-34.1%
'25/12/3166.2-0.1-0.15%+31.2%28963.6+256.47+0.89%+67%-1.04%-35.8%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3066.3-0.8-1.19%+29.7%28707.13-103.76-0.36%+66.4%-0.83%-36.7%
'25/12/2967.1+0.1+0.15%+29.9%28810.89+254.87+0.89%+67.9%-0.74%-38%
'25/12/266700%+29.9%28556.02+184.04+0.65%+69%-0.65%-39.1%
'25/12/2467-0.4-0.59%+29.1%28371.98+61.51+0.22%+69.3%-0.81%-40.3%
'25/12/2367.4-0.7-1.03%+27.8%28310.47+160.83+0.57%+70.3%-1.6%-42.6%
'25/12/2268.1+0.1+0.15%+27.9%28149.64+453.29+1.64%+73.1%-1.49%-45.2%
'25/12/1968+0.6+0.89%+29.1%27696.35+227.82+0.83%+74.5%+0.06%-45.4%
'25/12/1867.4-0.6-0.88%+27.9%27468.53-56.64-0.21%+74.2%-0.67%-46.2%
'25/12/1768+1+1.49%+29.9%27525.17-11.49-0.04%+74.1%+1.53%-44.2%
'25/12/1667-1.8-2.62%+26.5%27536.66-330.28-1.19%+72%-1.43%-45.6%
'25/12/1568.8-0.8-1.15%+25%27866.94-331.08-1.17%+70%+0.02%-45%
'25/12/1269.6-0.4-0.57%+24.3%28198.02+173.27+0.62%+71.1%-1.19%-46.8%
'25/12/1170+0.7+1.01%+25.5%28024.75-375.98-1.32%+68.8%+2.33%-43.3%
'25/12/1069.3-0.5-0.72%+24.6%28400.73+218.13+0.77%+70.1%-1.49%-45.5%
'25/12/0969.8+0.7+1.01%+25.9%28182.6-121.18-0.43%+69.4%+1.44%-43.5%
'25/12/0869.1-0.9-1.29%+24.3%28303.78+322.89+1.15%+71.3%-2.44%-47%
'25/12/0570+1.1+1.6%+26.3%27980.89+185.18+0.67%+72.5%+0.93%-46.2%
'25/12/0468.9+1.1+1.62%+28.3%27795.71+2.67+0.01%+72.5%+1.61%-44.2%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0367.8+0.1+0.15%+28.5%27793.04+228.77+0.83%+73.9%-0.68%-45.4%
'25/12/0267.7+1.2+1.8%+30.8%27564.27+221.74+0.81%+75.3%+0.99%-44.5%
'25/12/0166.5-1-1.48%+28.9%27342.53-283.95-1.03%+73.5%-0.45%-44.6%
'25/11/2867.5+0.4+0.6%+29.7%27626.48+71.95+0.26%+74%+0.34%-44.3%
'25/11/2767.1-0.3-0.45%+29.1%27554.53+144.99+0.53%+74.9%-0.98%-45.8%
'25/11/2667.4+0.5+0.75%+30%27409.54+497.37+1.85%+78.1%-1.1%-48.1%
'25/11/2566.9+0.8+1.21%+31.6%26912.17+407.93+1.54%+80.9%-0.33%-49.3%
'25/11/2466.1+1.3+2.01%+34.3%26504.24+69.3+0.26%+81.4%+1.75%-47.1%
'25/11/2164.8-2.2-3.28%+29.9%26434.94-991.42-3.61%+74.8%+0.33%-44.9%
'25/11/2067+2.3+3.55%+34.5%27426.36+846.24+3.18%+80.4%+0.37%-45.9%
'25/11/1964.7-0.8-1.22%+32.8%26580.12-176-0.66%+79.2%-0.56%-46.4%
'25/11/1865.5-0.5-0.76%+31.8%26756.12-691.19-2.52%+74.7%+1.76%-42.8%
'25/11/1766-2.2-3.23%+27.6%27447.31+49.81+0.18%+75%-3.41%-47.4%
'25/11/1468.2-2.6-3.67%+22.9%27397.5-506.06-1.81%+71.8%-1.86%-48.9%
'25/11/1370.8-0.1-0.14%+22.7%27903.56-43.53-0.16%+71.5%+0.02%-48.8%
'25/11/1270.9-7.7-9.8%+10.7%27947.09+162.14+0.58%+72.5%-10.4%-61.9%
'25/11/1178.6+1.1+1.42%+12.3%27784.95-84.56-0.3%+72%+1.72%-59.8%
'25/11/1077.5+2.8+3.75%+16.5%27869.51+218.1+0.79%+73.4%+2.96%-56.9%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0774.7-1.5-1.97%+14.2%27651.41-248.04-0.89%+71.8%-1.08%-57.7%
'25/11/0676.2+0.6+0.79%+15.1%27899.45+182.39+0.66%+73%+0.13%-57.9%
'25/11/0575.6-1.5-1.95%+12.8%27717.06-399.5-1.42%+70.5%-0.53%-57.7%
'25/11/0477.1-1.9-2.41%+10.1%28116.56-218.03-0.77%+69.2%-1.64%-59.1%
'25/11/0379+1.2+1.54%+11.8%28334.59+101.24+0.36%+69.8%+1.18%-58%
'25/10/3177.8+1.9+2.5%+14.6%28233.35-54.18-0.19%+69.5%+2.69%-54.8%
'25/10/3075.9-0.5-0.65%+13.9%28287.53-7.21-0.03%+69.4%-0.62%-55.6%
'25/10/2976.4+1.2+1.6%+15.7%28294.74+345.63+1.24%+71.5%+0.36%-55.8%
'25/10/2875.2-0.3-0.4%+15.2%27949.11-44.52-0.16%+71.3%-0.24%-56%
'25/10/2775.5+0.4+0.53%+15.8%27993.63+461.37+1.68%+74.1%-1.15%-58.3%
'25/10/2375.1-0.9-1.18%+14.5%27532.26-116.65-0.42%+73.4%-0.76%-58.9%
'25/10/2276-0.1-0.13%+14.3%27648.91-103.5-0.37%+72.7%+0.24%-58.4%
'25/10/2176.1+1.4+1.87%+16.5%27752.41+63.78+0.23%+73.1%+1.64%-56.7%
'25/10/2074.7-0.6-0.8%+15.5%27688.63+386.26+1.41%+75.6%-2.21%-60.1%
'25/10/1775.3-0.8-1.05%+14.3%27302.37-345.5-1.25%+73.4%+0.2%-59.1%
'25/10/1676.1+1.3+1.74%+16.3%27647.87+372.16+1.36%+75.8%+0.38%-59.5%
'25/10/1574.8-2.3-2.98%+12.8%27275.71+482.56+1.8%+78.9%-4.78%-66.1%
'25/10/1477.1+0.3+0.39%+13.3%26793.15-130.27-0.48%+78.1%+0.87%-64.8%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1376.8+1.6+2.13%+15.7%26923.42-378.5-1.39%+75.6%+3.52%-59.9%
'25/10/0975.2+0.8+1.08%+16.9%27301.92+238.24+0.88%+77.1%+0.2%-60.2%
'25/10/0874.400%+16.9%27063.68-148.27-0.54%+76.2%+0.54%-59.2%
'25/10/0774.4+1.7+2.34%+19.7%27211.95+450.89+1.68%+79.1%+0.66%-59.5%
'25/10/0372.7-1.1-1.49%+17.9%26761.06+382.67+1.45%+81.7%-2.94%-63.9%
'25/10/0273.8+0.2+0.27%+18.2%26378.39+395.48+1.52%+84.5%-1.25%-66.3%