≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3527 聚積 / K線比較(日)

3527 聚積

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.151.6+1.5+2.91%3.88%51.153.151.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52269.9萬76681股/筆52.151.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42213.4萬89469張/筆51.08+0.6 (+1.18%)

連續漲跌: 連2漲  ( +2.1元 / +4.12%)

財報評分: 最新47分 / 平均58分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 聚積受邀參加第一金證券主辦之法人說明會 (公告訊息 08/18 15:24)

• 聚積財務主管異動 (公告訊息 07/30 16:45)

• 聚積公司治理主管異動 (公告訊息 07/30 16:43)

• 聚積研發主管異動 (公告訊息 07/30 16:37)

• 聚積董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:33)

• 聚積2026年第二季財務報告董事會召開日期 (公告訊息 07/22 17:50)

• 董事長訂定除息基準日 (公告訊息 07/01 15:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3053.1+1.5+2.91%+2.91%47940.13+308.17+0.65%+0.65%+2.26%+2.26%
'26/09/2951.6+0.6+1.18%+4.12%47631.96-392.64-0.82%-0.18%+2%+4.29%
'26/09/2451-0.2-0.39%+3.71%48024.6-132.69-0.28%-0.45%-0.11%+4.16%
'26/09/2351.2+0.1+0.2%+3.91%48157.29+357.12+0.75%+0.29%-0.55%+3.62%
'26/09/2251.1-0.4-0.78%+3.11%47800.17+81.33+0.17%+0.46%-0.95%+2.64%
'26/09/2151.5+1.5+3%+6.2%47718.84+538.09+1.14%+1.61%+1.86%+4.59%
'26/09/1850-0.1-0.2%+5.99%47180.75+892.75+1.93%+3.57%-2.13%+2.42%
'26/09/1750.1+1.3+2.66%+8.81%46288+439.1+0.96%+4.56%+1.7%+4.25%
'26/09/1648.8+0.2+0.41%+9.26%45848.9+337.41+0.74%+5.34%-0.33%+3.92%
'26/09/1548.6-1.15-2.31%+6.73%45511.49-351.03-0.77%+4.53%-1.54%+2.2%
'26/09/1449.75-0.25-0.5%+6.2%45862.52-322.33-0.7%+3.8%+0.2%+2.4%
'26/09/1150+0.6+1.21%+7.49%46184.85-755.64-1.61%+2.13%+2.82%+5.36%
'26/09/1049.4-0.3-0.6%+6.84%46940.49-242.87-0.51%+1.6%-0.09%+5.24%
'26/09/0949.700%+6.84%47183.36+77.58+0.16%+1.77%-0.16%+5.07%
'26/09/0849.7-0.7-1.39%+5.36%47105.78-220.49-0.47%+1.3%-0.92%+4.06%
'26/09/0750.4-0.8-1.56%+3.71%47326.27+775.14+1.67%+2.98%-3.23%+0.73%
'26/09/0451.200%+3.71%46551.13+693.47+1.51%+4.54%-1.51%-0.83%
'26/09/0351.2-0.8-1.54%+2.12%45857.66-307.06-0.67%+3.85%-0.87%-1.73%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0252+0.6+1.17%+3.31%46164.72-784-1.67%+2.11%+2.84%+1.2%
'26/09/0151.4+0.7+1.38%+4.73%46948.72+820.25+1.78%+3.93%-0.4%+0.81%
'26/08/3150.7-0.7-1.36%+3.31%46128.47-202.98-0.44%+3.47%-0.92%-0.16%
'26/08/2851.4-0.1-0.19%+3.11%46331.45+356.23+0.77%+4.27%-0.96%-1.17%
'26/08/2751.5+0.4+0.78%+3.91%45975.22+142.6+0.31%+4.6%+0.47%-0.68%
'26/08/2651.1+0.3+0.59%+4.53%45832.62+663.16+1.47%+6.13%-0.88%-1.61%
'26/08/2550.8+0.4+0.79%+5.36%45169.46+407.14+0.91%+7.1%-0.12%-1.74%
'26/08/2450.4-0.5-0.98%+4.32%44762.32-461.97-1.02%+6.01%+0.04%-1.68%
'26/08/2150.9-0.3-0.59%+3.71%45224.29+290.55+0.65%+6.69%-1.24%-2.98%
'26/08/2051.2+0.2+0.39%+4.12%44933.74+214.39+0.48%+7.2%-0.09%-3.08%
'26/08/1951+0.3+0.59%+4.73%44719.35-589.33-1.3%+5.81%+1.89%-1.07%
'26/08/1850.7-0.5-0.98%+3.71%45308.68-548.59-1.2%+4.54%+0.22%-0.83%
'26/08/1751.2-0.7-1.35%+2.31%45857.27+46.26+0.1%+4.65%-1.45%-2.34%
'26/08/1451.9-0.5-0.95%+1.34%45811.01-210.47-0.46%+4.17%-0.49%-2.83%
'26/08/1352.4+0.2+0.38%+1.72%46021.48+503.41+1.11%+5.32%-0.73%-3.6%
'26/08/1252.2+1+1.95%+3.71%45518.07+397.35+0.88%+6.25%+1.07%-2.54%
'26/08/1151.2-0.9-1.73%+1.92%45120.72+191.96+0.43%+6.7%-2.16%-4.78%
'26/08/1052.1+1.3+2.56%+4.53%44928.76+702.85+1.59%+8.4%+0.97%-3.87%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0750.8-0.8-1.55%+2.91%44225.91-170.79-0.38%+7.98%-1.17%-5.07%
'26/08/0651.6-0.9-1.71%+1.14%44396.7-214.9-0.48%+7.46%-1.23%-6.32%
'26/08/0552.5+0.8+1.55%+2.71%44611.6+1250.94+2.88%+10.6%-1.33%-7.85%
'26/08/0451.7+0.5+0.98%+3.71%43360.66-25.75-0.06%+10.5%+1.04%-6.78%
'26/08/0351.2+0.4+0.79%+4.53%43386.41+266.66+0.62%+11.2%+0.17%-6.65%
'26/07/3150.8+1.95+3.99%+8.7%43119.75+3186.45+7.98%+20.1%-3.99%-11.4%
'26/07/3048.85+0.55+1.14%+9.94%39933.3-105.88-0.26%+19.7%+1.4%-9.8%
'26/07/2948.3-3.2-6.21%+3.11%40039.18-1564.18-3.76%+15.2%-2.45%-12.1%
'26/07/2852.5-2.4-4.37%-1.46%41603.36-2030.83-4.65%+9.87%+0.28%-11.3%
'26/07/2754.9-0.9-1.61%-3.05%43634.19-20.65-0.05%+9.82%-1.56%-12.9%
'26/07/2455.8-0.8-1.41%-4.42%43654.84-1195.97-2.67%+6.89%+1.26%-11.3%
'26/07/2356.6-1.1-1.91%-6.24%44850.81+25.03+0.06%+6.95%-1.97%-13.2%
'26/07/2257.7-1.3-2.2%-8.31%44825.78+592.91+1.34%+8.38%-3.54%-16.7%
'26/07/2159+5+9.26%+0.19%44232.87+1783.17+4.2%+12.9%+5.06%-12.7%
'26/07/2054-0.5-0.92%-0.73%42449.7-221.57-0.52%+12.3%-0.4%-13.1%
'26/07/1754.5-4.4-7.47%-8.15%42671.27-2953.71-6.47%+5.07%-1%-13.2%
'26/07/1658.9-1.4-2.32%-10.3%45624.98-6.61-0.01%+5.06%-2.31%-15.3%
'26/07/1560.3+0.4+0.67%-9.68%45631.59+893.64+2%+7.16%-1.33%-16.8%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1459.9-1.8-2.92%-12.3%44737.95-642.57-1.42%+5.64%-1.5%-18%
'26/07/1361.7-1.3-2.06%-14.1%45380.52+25.91+0.06%+5.7%-2.12%-19.8%
'26/07/0963+0.1+0.16%-14%45354.61-379.8-0.83%+4.82%+0.99%-18.8%
'26/07/0862.9+0.4+0.64%-13.4%45734.41+255.3+0.56%+5.41%+0.08%-18.9%
'26/07/0762.5-4.3-6.44%-19%45479.11-1077.28-2.31%+2.97%-4.13%-22%
'26/07/0666.8+1.5+2.3%-17.2%46556.39-224.23-0.48%+2.48%+2.78%-19.6%
'26/07/0365.3+1.4+2.19%-15.3%46780.62+36.46+0.08%+2.56%+2.11%-17.9%
'26/07/0263.9-0.5-0.78%-16%46744.16-274.83-0.58%+1.96%-0.2%-18%
'26/07/0164.4-0.9-1.38%-17.2%47018.99+893.08+1.94%+3.93%-3.32%-21.1%
'26/06/3065.3+1.3+2.03%-15.5%46125.91+1126.01+2.5%+6.53%-0.47%-22%
'26/06/2964+0.5+0.79%-14.8%44999.9+428.14+0.96%+7.56%-0.17%-22.4%
'26/06/2663.5-3.1-4.65%-18.8%44571.76-1683.5-3.64%+3.64%-1.01%-22.4%
'26/06/2566.6-0.9-1.33%-19.9%46255.26+211.66+0.46%+4.12%-1.79%-24%
'26/06/2467.5-1.6-2.32%-21.7%46043.6-1057.05-2.24%+1.78%-0.08%-23.5%
'26/06/2369.1-1.1-1.57%-22.9%47100.65-640.86-1.34%+0.42%-0.23%-23.4%
'26/06/2270.2-0.5-0.71%-23.5%47741.51+1276.31+2.75%+3.17%-3.46%-26.7%
'26/06/1870.7+1.3+1.87%-22%46465.2+587.81+1.28%+4.5%+0.59%-26.5%
'26/06/1769.4+1.1+1.61%-20.8%45877.39+68.2+0.15%+4.65%+1.46%-25.4%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1668.3+3+4.59%-17.2%45809.19+412.2+0.91%+5.6%+3.68%-22.8%
'26/06/1565.3+5.9+9.93%-8.92%45396.99+1227.95+2.78%+8.54%+7.15%-17.5%
'26/06/1259.4+1.5+2.59%-6.56%44169.04+1019.58+2.36%+11.1%+0.23%-17.7%
'26/06/1157.9-0.9-1.53%-7.99%43149.46-76.08-0.18%+10.9%-1.35%-18.9%
'26/06/1058.8-1.2-2%-9.83%43225.54-1478.9-3.31%+7.24%+1.31%-17.1%
'26/06/0960+3.2+5.63%-4.75%44704.44+1201.66+2.76%+10.2%+2.87%-15%
'26/06/0856.8-4.5-7.34%-11.7%43502.78-1568.16-3.48%+6.37%-3.86%-18.1%
'26/06/0561.3+2+3.37%-8.77%45070.94-606.52-1.33%+4.95%+4.7%-13.7%
'26/06/0459.3-1.5-2.47%-11%45677.46-781.7-1.68%+3.19%-0.79%-14.2%
'26/06/0360.8+2.2+3.75%-7.68%46459.16+901.85+1.98%+5.23%+1.77%-12.9%
'26/06/0258.6+1.9+3.35%-4.59%45557.31+219.4+0.48%+5.74%+2.87%-10.3%
'26/06/0156.7-0.5-0.87%-5.42%45337.91+604.97+1.35%+7.17%-2.22%-12.6%
'26/05/2957.2-1.1-1.89%-7.2%44732.94+1096.5+2.51%+9.86%-4.4%-17.1%
'26/05/2858.3-0.1-0.17%-7.36%43636.44-620.36-1.4%+8.32%+1.23%-15.7%
'26/05/2758.4-1-1.68%-8.92%44256.8+731.43+1.68%+10.1%-3.36%-19.1%
'26/05/2659.4-0.5-0.83%-9.68%43525.37-119.03-0.27%+9.84%-0.56%-19.5%
'26/05/2559.9-1.4-2.28%-11.7%43644.4+1376.43+3.26%+13.4%-5.54%-25.2%
'26/05/2261.3+3.2+5.51%-6.88%42267.97+899.76+2.18%+15.9%+3.33%-22.8%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2158.1+1.5+2.65%-4.42%41368.21+1347.39+3.37%+19.8%-0.72%-24.2%
'26/05/2056.6+0.8+1.43%-3.05%40020.82-154.74-0.39%+19.3%+1.82%-22.4%
'26/05/1955.8-2.7-4.62%-7.52%40175.56-716.26-1.75%+17.2%-2.87%-24.8%
'26/05/1858.5-1.5-2.5%-9.83%40891.82-280.54-0.68%+16.4%-1.82%-26.3%
'26/05/1560-1.9-3.07%-12.6%41172.36-579.39-1.39%+14.8%-1.68%-27.4%
'26/05/1461.9+1.4+2.31%-10.6%41751.75+377.25+0.91%+15.9%+1.4%-26.4%
'26/05/1360.5-0.8-1.31%-11.7%41374.5-523.82-1.25%+14.4%-0.06%-26.2%
'26/05/1261.3-3.6-5.55%-16.6%41898.32+108.26+0.26%+14.7%-5.81%-31.4%
'26/05/1164.9+0.7+1.09%-15.7%41790.06+186.12+0.45%+15.2%+0.64%-31%
'26/05/0864.2+4.2+7%-9.83%41603.94-329.84-0.79%+14.3%+7.79%-24.2%
'26/05/0760-0.1-0.17%-9.98%41933.78+794.93+1.93%+16.5%-2.1%-26.5%
'26/05/0660.1+1+1.69%-8.46%41138.85+369.56+0.91%+17.6%+0.78%-26%
'26/05/0559.1+1+1.72%-6.88%40769.29+64.15+0.16%+17.8%+1.56%-24.7%
'26/05/0458.1+0.3+0.52%-6.4%40705.14+1778.51+4.57%+23.2%-4.05%-29.6%
'26/04/3057.8-1.6-2.69%-8.92%38926.63-376.87-0.96%+22%-1.73%-30.9%
'26/04/2959.4+1.4+2.41%-6.72%39303.5-218.23-0.55%+21.3%+2.96%-28%
'26/04/2858-0.7-1.19%-7.84%39521.73-94.9-0.24%+21%-0.95%-28.8%
'26/04/2758.7+0.8+1.38%-6.56%39616.63+684.23+1.76%+23.1%-0.38%-29.7%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2457.9-2.6-4.3%-10.6%38932.4+1218.25+3.23%+27.1%-7.53%-37.7%
'26/04/2360.5-1.9-3.04%-13.3%37714.15-164.32-0.43%+26.6%-2.61%-39.9%
'26/04/2262.4+4.3+7.4%-6.88%37878.47+273.36+0.73%+27.5%+6.67%-34.4%
'26/04/2158.1-0.6-1.02%-7.84%37605.11+646.31+1.75%+29.7%-2.77%-37.5%
'26/04/2058.7-1.2-2%-9.68%36958.8+154.46+0.42%+30.3%-2.42%-39.9%
'26/04/1759.9+2.8+4.9%-5.25%36804.34-327.68-0.88%+29.1%+5.78%-34.4%
'26/04/1657.1+0.3+0.53%-4.75%37132.02+409.88+1.12%+30.5%-0.59%-35.3%
'26/04/1556.8+0.3+0.53%-4.25%36722.14+426.02+1.17%+32.1%-0.64%-36.3%
'26/04/1456.5+3.3+6.2%+1.69%36296.12+838.83+2.37%+35.2%+3.83%-33.5%
'26/04/1353.200%+1.69%35457.29+39.46+0.11%+35.4%-0.11%-33.7%
'26/04/1053.2-1.7-3.1%-1.46%35417.83+556.67+1.6%+37.5%-4.7%-39%
'26/04/0954.9+2+3.78%+2.27%34861.16+99.78+0.29%+37.9%+3.49%-35.6%
'26/04/0852.9+1.3+2.52%+4.84%34761.38+1531.56+4.61%+44.3%-2.09%-39.4%
'26/04/0751.6-0.4-0.77%+4.04%33229.82+657.39+2.02%+47.2%-2.79%-43.1%
'26/04/0252-0.2-0.38%+3.64%32572.43-602.39-1.82%+44.5%+1.44%-40.9%
'26/04/0152.2+1.2+2.35%+6.08%33174.82+1451.83+4.58%+51.1%-2.23%-45%
'26/03/3151-1.5-2.86%+3.05%31722.99-795.17-2.45%+47.4%-0.41%-44.4%
'26/03/3052.5-0.3-0.57%+2.46%32518.16-594.43-1.8%+44.8%+1.23%-42.3%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2752.8-0.2-0.38%+2.08%33112.59-225.03-0.68%+43.8%+0.3%-41.7%
'26/03/2653+0.9+1.73%+3.84%33337.62-101.49-0.3%+43.4%+2.03%-39.5%
'26/03/2552.1+0.4+0.77%+4.64%33439.11+826.87+2.54%+47%-1.77%-42.4%
'26/03/2451.7-1-1.9%+2.66%32612.24-110.26-0.34%+46.5%-1.56%-43.8%
'26/03/2352.7-0.5-0.94%+1.69%32722.5-821.38-2.45%+42.9%+1.51%-41.2%
'26/03/2053.2-0.8-1.48%+0.19%33543.88-145.8-0.43%+42.3%-1.05%-42.1%
'26/03/1954-0.6-1.1%-0.92%33689.68-658.9-1.92%+39.6%+0.82%-40.5%
'26/03/1854.6+0.3+0.55%-0.37%34348.58+512.01+1.51%+41.7%-0.96%-42%
'26/03/1754.3-1.1-1.99%-2.35%33836.57+494.06+1.48%+43.8%-3.47%-46.1%
'26/03/1655.4+0.9+1.65%-0.73%33342.51-57.81-0.17%+43.5%+1.82%-44.3%
'26/03/1354.5+0.4+0.74%0%33400.32-181.54-0.54%+42.8%+1.28%-42.8%
'26/03/1254.1-0.6-1.1%-1.1%33581.86-532.33-1.56%+40.5%+0.46%-41.6%
'26/03/1154.7+0.6+1.11%0%34114.19+1342.32+4.1%+46.3%-2.99%-46.3%
'26/03/1054.1+0.4+0.74%+0.74%32771.87+661.45+2.06%+49.3%-1.32%-48.6%
'26/03/0953.7-3.8-6.61%-5.91%32110.42-1489.12-4.43%+42.7%-2.18%-48.6%
'26/03/0657.5+0.6+1.05%-4.92%33599.54-73.4-0.22%+42.4%+1.27%-47.3%
'26/03/0556.9+0.4+0.71%-4.25%33672.94+844.06+2.57%+46%-1.86%-50.3%
'26/03/0456.5-3.5-5.83%-9.83%32828.88-1494.77-4.35%+39.7%-1.48%-49.5%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0360-0.7-1.15%-10.9%34323.65-771.44-2.2%+36.6%+1.05%-47.5%
'26/03/0260.7+1.4+2.36%-8.77%35095.09-319.4-0.9%+35.4%+3.26%-44.1%
'26/02/2659.3+0.1+0.17%-8.61%35414.49+1.420%+35.4%+0.17%-44%
'26/02/2559.2-0.5-0.84%-9.38%35413.07+712.25+2.05%+38.2%-2.89%-47.5%
'26/02/2459.7+0.6+1.02%-8.46%34700.82+927.56+2.75%+41.9%-1.73%-50.4%
'26/02/2359.1+1.9+3.32%-5.42%33773.26+167.55+0.5%+42.7%+2.82%-48.1%
'26/02/1157.2+0.8+1.42%-4.08%33605.71+532.74+1.61%+45%-0.19%-49%
'26/02/1056.4+0.1+0.18%-3.91%33072.97+668.35+2.06%+47.9%-1.88%-51.8%
'26/02/0956.3-0.2-0.35%-4.25%32404.62+621.7+1.96%+50.8%-2.31%-55.1%
'26/02/0656.5+1.3+2.36%-1.99%31782.92-18.35-0.06%+50.7%+2.42%-52.7%
'26/02/0555.2-1.1-1.95%-3.91%31801.27-488.54-1.51%+48.5%-0.44%-52.4%
'26/02/0456.3+2.6+4.84%+0.74%32289.81+94.45+0.29%+48.9%+4.55%-48.2%
'26/02/0353.700%+0.74%32195.36+571.33+1.81%+51.6%-1.81%-50.8%
'26/02/0253.7-1.9-3.42%-2.7%31624.03-439.72-1.37%+49.5%-2.05%-52.2%
'26/01/3055.6-1.5-2.63%-5.25%32063.75-472.52-1.45%+47.3%-1.18%-52.6%
'26/01/2957.1-2.2-3.71%-8.77%32536.27-267.55-0.82%+46.1%-2.89%-54.9%
'26/01/2859.3-0.1-0.17%-8.92%32803.82+485.9+1.5%+48.3%-1.67%-57.3%
'26/01/2759.4+1.2+2.06%-7.04%32317.92+253.4+0.79%+49.5%+1.27%-56.6%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2658.2+1.3+2.28%-4.92%32064.52+103.01+0.32%+50%+1.96%-54.9%
'26/01/2356.9-0.4-0.7%-5.58%31961.51+215.43+0.68%+51%-1.38%-56.6%
'26/01/2257.3+0.6+1.06%-4.59%31746.08+499.71+1.6%+53.4%-0.54%-58%
'26/01/2156.7-2.1-3.57%-7.99%31246.37-513.62-1.62%+50.9%-1.95%-58.9%
'26/01/2058.8+1.3+2.26%-5.91%31759.99+120.7+0.38%+51.5%+1.88%-57.4%
'26/01/1957.5+0.3+0.52%-5.42%31639.29+230.59+0.73%+52.6%-0.21%-58.1%
'26/01/1657.2+0.1+0.18%-5.25%31408.7+598.12+1.94%+55.6%-1.76%-60.9%
'26/01/1557.1+0.6+1.06%-4.25%30810.58-131.2-0.42%+54.9%+1.48%-59.2%
'26/01/1456.5+0.1+0.18%-4.08%30941.78+234.56+0.76%+56.1%-0.58%-60.2%
'26/01/1356.4-1-1.74%-5.75%30707.22+139.93+0.46%+56.8%-2.2%-62.6%
'26/01/1257.4+2.4+4.36%-1.64%30567.29+278.33+0.92%+58.3%+3.44%-59.9%
'26/01/0955-0.3-0.54%-2.17%30288.96-71.59-0.24%+57.9%-0.3%-60.1%
'26/01/0855.300%-2.17%30360.55-74.92-0.25%+57.5%+0.25%-59.7%
'26/01/0755.3+0.5+0.91%-1.28%30435.47-140.83-0.46%+56.8%+1.37%-58.1%
'26/01/0654.8+0.7+1.29%0%30576.3+471.26+1.57%+59.2%-0.28%-59.2%
'26/01/0554.1-3.2-5.58%-5.58%30105.04+755.23+2.57%+63.3%-8.15%-68.9%
'26/01/0257.3-1.1-1.88%-7.36%29349.81+386.21+1.33%+65.5%-3.21%-72.9%
'25/12/3158.4-0.2-0.34%-7.68%28963.6+256.47+0.89%+67%-1.23%-74.7%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3058.6+0.4+0.69%-7.04%28707.13-103.76-0.36%+66.4%+1.05%-73.4%
'25/12/2958.2-0.6-1.02%-7.99%28810.89+254.87+0.89%+67.9%-1.91%-75.9%
'25/12/2658.8+0.7+1.2%-6.88%28556.02+184.04+0.65%+69%+0.55%-75.9%
'25/12/2458.1-0.5-0.85%-7.68%28371.98+61.51+0.22%+69.3%-1.07%-77%
'25/12/2358.6-2.7-4.4%-11.7%28310.47+160.83+0.57%+70.3%-4.97%-82.1%
'25/12/2261.3+1.7+2.85%-9.23%28149.64+453.29+1.64%+73.1%+1.21%-82.3%
'25/12/1959.6-3-4.79%-13.6%27696.35+227.82+0.83%+74.5%-5.62%-88.1%
'25/12/1862.6+2.1+3.47%-10.6%27468.53-56.64-0.21%+74.2%+3.68%-84.7%
'25/12/1760.5+0.9+1.51%-9.23%27525.17-11.49-0.04%+74.1%+1.55%-83.3%
'25/12/1659.6-2.4-3.87%-12.7%27536.66-330.28-1.19%+72%-2.68%-84.8%
'25/12/1562+5.1+8.96%-4.92%27866.94-331.08-1.17%+70%+10.1%-74.9%
'25/12/1256.9-0.9-1.56%-6.4%28198.02+173.27+0.62%+71.1%-2.18%-77.5%
'25/12/1157.8-4.1-6.62%-12.6%28024.75-375.98-1.32%+68.8%-5.3%-81.4%
'25/12/1061.9+2.9+4.92%-8.31%28400.73+218.13+0.77%+70.1%+4.15%-78.4%
'25/12/0959+1.8+3.15%-5.42%28182.6-121.18-0.43%+69.4%+3.58%-74.8%
'25/12/0857.2+5.2+10%+4.04%28303.78+322.89+1.15%+71.3%+8.85%-67.3%
'25/12/0552-2.2-4.06%-0.18%27980.89+185.18+0.67%+72.5%-4.73%-72.7%
'25/12/0454.2+0.2+0.37%+0.19%27795.71+2.67+0.01%+72.5%+0.36%-72.3%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0354+1.2+2.27%+2.46%27793.04+228.77+0.83%+73.9%+1.44%-71.5%
'25/12/0252.8+0.9+1.73%+4.24%27564.27+221.74+0.81%+75.3%+0.92%-71.1%
'25/12/0151.9-0.2-0.38%+3.84%27342.53-283.95-1.03%+73.5%+0.65%-69.7%
'25/11/2852.1+0.1+0.19%+4.04%27626.48+71.95+0.26%+74%-0.07%-69.9%
'25/11/2752-0.2-0.38%+3.64%27554.53+144.99+0.53%+74.9%-0.91%-71.3%
'25/11/2652.2+1+1.95%+5.66%27409.54+497.37+1.85%+78.1%+0.1%-72.5%
'25/11/2551.2-0.6-1.16%+4.44%26912.17+407.93+1.54%+80.9%-2.7%-76.4%
'25/11/2451.800%+4.44%26504.24+69.3+0.26%+81.4%-0.26%-76.9%
'25/11/2151.8-0.2-0.38%+4.04%26434.94-991.42-3.61%+74.8%+3.23%-70.8%
'25/11/2052+0.7+1.36%+5.46%27426.36+846.24+3.18%+80.4%-1.82%-74.9%
'25/11/1951.3+0.1+0.2%+5.66%26580.12-176-0.66%+79.2%+0.86%-73.5%
'25/11/1851.2-2.1-3.94%+1.5%26756.12-691.19-2.52%+74.7%-1.42%-73.2%
'25/11/1753.3-0.4-0.74%+0.74%27447.31+49.81+0.18%+75%-0.92%-74.2%
'25/11/1453.7-1.3-2.36%-1.64%27397.5-506.06-1.81%+71.8%-0.55%-73.4%
'25/11/1355-0.3-0.54%-2.17%27903.56-43.53-0.16%+71.5%-0.38%-73.7%
'25/11/1255.3+2.1+3.95%+1.69%27947.09+162.14+0.58%+72.5%+3.37%-70.8%
'25/11/1153.2-0.3-0.56%+1.12%27784.95-84.56-0.3%+72%-0.26%-70.9%
'25/11/1053.5-2.2-3.95%-2.87%27869.51+218.1+0.79%+73.4%-4.74%-76.2%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0755.7-0.5-0.89%-3.74%27651.41-248.04-0.89%+71.8%0%-75.6%
'25/11/0656.2-0.2-0.35%-4.08%27899.45+182.39+0.66%+73%-1.01%-77%
'25/11/0556.4-0.7-1.23%-5.25%27717.06-399.5-1.42%+70.5%+0.19%-75.8%
'25/11/0457.1-1.4-2.39%-7.52%28116.56-218.03-0.77%+69.2%-1.62%-76.7%
'25/11/0358.5-0.4-0.68%-8.15%28334.59+101.24+0.36%+69.8%-1.04%-77.9%
'25/10/3158.9+0.6+1.03%-7.2%28233.35-54.18-0.19%+69.5%+1.22%-76.7%
'25/10/3058.3-0.6-1.02%-8.15%28287.53-7.21-0.03%+69.4%-0.99%-77.6%
'25/10/2958.9-0.4-0.67%-8.77%28294.74+345.63+1.24%+71.5%-1.91%-80.3%
'25/10/2859.3-0.7-1.17%-9.83%27949.11-44.52-0.16%+71.3%-1.01%-81.1%
'25/10/2760-0.1-0.17%-9.98%27993.63+461.37+1.68%+74.1%-1.85%-84.1%
'25/10/2360.1-1.9-3.06%-12.7%27532.26-116.65-0.42%+73.4%-2.64%-86.1%
'25/10/2262+0.8+1.31%-11.6%27648.91-103.5-0.37%+72.7%+1.68%-84.3%
'25/10/2161.2+0.8+1.32%-10.4%27752.41+63.78+0.23%+73.1%+1.09%-83.6%
'25/10/2060.4+0.5+0.83%-9.68%27688.63+386.26+1.41%+75.6%-0.58%-85.3%
'25/10/1759.9-0.2-0.33%-9.98%27302.37-345.5-1.25%+73.4%+0.92%-83.4%
'25/10/1660.100%-9.98%27647.87+372.16+1.36%+75.8%-1.36%-85.7%
'25/10/1560.1-0.8-1.31%-11.2%27275.71+482.56+1.8%+78.9%-3.11%-90.1%
'25/10/1460.9-0.7-1.14%-12.2%26793.15-130.27-0.48%+78.1%-0.66%-90.2%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1361.6-1.2-1.91%-13.9%26923.42-378.5-1.39%+75.6%-0.52%-89.4%
'25/10/0962.8+1.5+2.45%-11.7%27301.92+238.24+0.88%+77.1%+1.57%-88.9%
'25/10/0861.3-3.1-4.81%-16%27063.68-148.27-0.54%+76.2%-4.27%-92.2%
'25/10/0764.4+0.2+0.31%-15.7%27211.95+450.89+1.68%+79.1%-1.37%-94.9%
'25/10/0364.200%-15.7%26761.06+382.67+1.45%+81.7%-1.45%-97.5%
'25/10/0264.2+0.4+0.63%-15.2%26378.39+395.48+1.52%+84.5%-0.89%-99.7%