≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3526 凡甲 / K線比較(日)

3526 凡甲

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
272270.5+1.5+0.55%0.74%271.5272270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
922,482萬360254股/筆2714.415.333.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1604,339萬475337張/筆271+0.5 (+0.19%)

連續漲跌: 連3漲  ( +3元 / +1.12%)

財報評分: 最新77分 / 平均67分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:22)

• 凡甲董事會重要決議事項 (公告訊息 08/05 15:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

• 凡甲下半年營運升溫 AI伺服器、電動車雙引擎動能強 (Anue鉅亨 07/01 19:57)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/30272+1.5+0.55%+0.55%47940.13+308.17+0.65%+0.65%-0.1%-0.09%
'26/09/29270.5+0.5+0.19%+0.74%47631.96-392.64-0.82%-0.18%+1.01%+0.92%
'26/09/24270+1+0.37%+1.12%48024.6-132.69-0.28%-0.45%+0.65%+1.57%
'26/09/23269-2.5-0.92%+0.18%48157.29+357.12+0.75%+0.29%-1.67%-0.11%
'26/09/22271.5+1+0.37%+0.55%47800.17+81.33+0.17%+0.46%+0.2%+0.09%
'26/09/21270.5-0.5-0.18%+0.37%47718.84+538.09+1.14%+1.61%-1.32%-1.24%
'26/09/18271+6+2.26%+2.64%47180.75+892.75+1.93%+3.57%+0.33%-0.93%
'26/09/17265-1-0.38%+2.26%46288+439.1+0.96%+4.56%-1.34%-2.31%
'26/09/16266+4+1.53%+3.82%45848.9+337.41+0.74%+5.34%+0.79%-1.52%
'26/09/15262-4-1.5%+2.26%45511.49-351.03-0.77%+4.53%-0.73%-2.27%
'26/09/14266-2.5-0.93%+1.3%45862.52-322.33-0.7%+3.8%-0.23%-2.5%
'26/09/11268.5-4.5-1.65%-0.37%46184.85-755.64-1.61%+2.13%-0.04%-2.5%
'26/09/10273-5-1.8%-2.16%46940.49-242.87-0.51%+1.6%-1.29%-3.76%
'26/09/09278+1+0.36%-1.81%47183.36+77.58+0.16%+1.77%+0.2%-3.58%
'26/09/08277-4-1.42%-3.2%47105.78-220.49-0.47%+1.3%-0.95%-4.5%
'26/09/07281-2-0.71%-3.89%47326.27+775.14+1.67%+2.98%-2.38%-6.87%
'26/09/04283+3+1.07%-2.86%46551.13+693.47+1.51%+4.54%-0.44%-7.4%
'26/09/03280-4.5-1.58%-4.39%45857.66-307.06-0.67%+3.85%-0.91%-8.24%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/02284.5-0.5-0.18%-4.56%46164.72-784-1.67%+2.11%+1.49%-6.67%
'26/09/01285+1+0.35%-4.23%46948.72+820.25+1.78%+3.93%-1.43%-8.15%
'26/08/31284-2-0.7%-4.9%46128.47-202.98-0.44%+3.47%-0.26%-8.37%
'26/08/28286+4.5+1.6%-3.37%46331.45+356.23+0.77%+4.27%+0.83%-7.65%
'26/08/27281.5+1.5+0.54%-2.86%45975.22+142.6+0.31%+4.6%+0.23%-7.46%
'26/08/26280+2+0.72%-2.16%45832.62+663.16+1.47%+6.13%-0.75%-8.29%
'26/08/25278-1-0.36%-2.51%45169.46+407.14+0.91%+7.1%-1.27%-9.61%
'26/08/24279-3.5-1.24%-3.72%44762.32-461.97-1.02%+6.01%-0.22%-9.72%
'26/08/21282.500%-3.72%45224.29+290.55+0.65%+6.69%-0.65%-10.4%
'26/08/20282.5-1-0.35%-4.06%44933.74+214.39+0.48%+7.2%-0.83%-11.3%
'26/08/19283.5+2.5+0.89%-3.2%44719.35-589.33-1.3%+5.81%+2.19%-9.01%
'26/08/18281-4.5-1.58%-4.73%45308.68-548.59-1.2%+4.54%-0.38%-9.27%
'26/08/17285.5-4-1.38%-6.04%45857.27+46.26+0.1%+4.65%-1.48%-10.7%
'26/08/14289.5+1.5+0.52%-5.56%45811.01-210.47-0.46%+4.17%+0.98%-9.72%
'26/08/13288-0.5-0.17%-5.72%46021.48+503.41+1.11%+5.32%-1.28%-11%
'26/08/12288.5+2+0.7%-5.06%45518.07+397.35+0.88%+6.25%-0.18%-11.3%
'26/08/11286.5-2.5-0.87%-5.88%45120.72+191.96+0.43%+6.7%-1.3%-12.6%
'26/08/10289+6.5+2.3%-3.72%44928.76+702.85+1.59%+8.4%+0.71%-12.1%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/07282.5-13.5-4.56%-8.11%44225.91-170.79-0.38%+7.98%-4.18%-16.1%
'26/08/06296-11-3.58%-11.4%44396.7-214.9-0.48%+7.46%-3.1%-18.9%
'26/08/05307+2+0.66%-10.8%44611.6+1250.94+2.88%+10.6%-2.22%-21.4%
'26/08/04305+1+0.33%-10.5%43360.66-25.75-0.06%+10.5%+0.39%-21%
'26/08/03304+4+1.33%-9.33%43386.41+266.66+0.62%+11.2%+0.71%-20.5%
'26/07/31300+10.5+3.63%-6.04%43119.75+3186.45+7.98%+20.1%-4.35%-26.1%
'26/07/30289.5+6.5+2.3%-3.89%39933.3-105.88-0.26%+19.7%+2.56%-23.6%
'26/07/29283-13.5-4.55%-8.26%40039.18-1564.18-3.76%+15.2%-0.79%-23.5%
'26/07/28296.5-13.5-4.35%-12.3%41603.36-2030.83-4.65%+9.87%+0.3%-22.1%
'26/07/27310+2+0.65%-11.7%43634.19-20.65-0.05%+9.82%+0.7%-21.5%
'26/07/24308-1.5-0.48%-12.1%43654.84-1195.97-2.67%+6.89%+2.19%-19%
'26/07/23309.5+0.5+0.16%-12%44850.81+25.03+0.06%+6.95%+0.1%-18.9%
'26/07/2230900%-12%44825.78+592.91+1.34%+8.38%-1.34%-20.4%
'26/07/21309+11+3.69%-8.72%44232.87+1783.17+4.2%+12.9%-0.51%-21.7%
'26/07/20298+2+0.68%-8.11%42449.7-221.57-0.52%+12.3%+1.2%-20.5%
'26/07/17296-16.5-5.28%-13%42671.27-2953.71-6.47%+5.07%+1.19%-18%
'26/07/16312.5+3.5+1.13%-12%45624.98-6.61-0.01%+5.06%+1.14%-17%
'26/07/15309+5+1.64%-10.5%45631.59+893.64+2%+7.16%-0.36%-17.7%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/14304-11-3.49%-13.7%44737.95-642.57-1.42%+5.64%-2.07%-19.3%
'26/07/13315+2.5+0.8%-13%45380.52+25.91+0.06%+5.7%+0.74%-18.7%
'26/07/09312.5+2.5+0.81%-12.3%45354.61-379.8-0.83%+4.82%+1.64%-17.1%
'26/07/08310-2-0.64%-12.8%45734.41+255.3+0.56%+5.41%-1.2%-18.2%
'26/07/07312-18.5-5.6%-17.7%45479.11-1077.28-2.31%+2.97%-3.29%-20.7%
'26/07/06330.5-8-2.36%-19.6%46556.39-224.23-0.48%+2.48%-1.88%-22.1%
'26/07/03338.5-6-1.74%-21%46780.62+36.46+0.08%+2.56%-1.82%-23.6%
'26/07/02344.5+18.5+5.67%-16.6%46744.16-274.83-0.58%+1.96%+6.25%-18.5%
'26/07/01326+15+4.82%-12.5%47018.99+893.08+1.94%+3.93%+2.88%-16.5%
'26/06/30311+6.5+2.13%-10.7%46125.91+1126.01+2.5%+6.53%-0.37%-17.2%
'26/06/29304.5+0.5+0.16%-10.5%44999.9+428.14+0.96%+7.56%-0.8%-18.1%
'26/06/26304-7.5-2.41%-12.7%44571.76-1683.5-3.64%+3.64%+1.23%-16.3%
'26/06/25311.5-5.5-1.74%-14.2%46255.26+211.66+0.46%+4.12%-2.2%-18.3%
'26/06/24317+8+2.59%-12%46043.6-1057.05-2.24%+1.78%+4.83%-13.8%
'26/06/23309-14.5-4.48%-15.9%47100.65-640.86-1.34%+0.42%-3.14%-16.3%
'26/06/22323.5-3.5-1.07%-16.8%47741.51+1276.31+2.75%+3.17%-3.82%-20%
'26/06/18327+11.5+3.65%-13.8%46465.2+587.81+1.28%+4.5%+2.37%-18.3%
'26/06/17315.5-3-0.94%-14.6%45877.39+68.2+0.15%+4.65%-1.09%-19.3%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16318.5-1.5-0.47%-15%45809.19+412.2+0.91%+5.6%-1.38%-20.6%
'26/06/15320-3-0.93%-15.8%45396.99+1227.95+2.78%+8.54%-3.71%-24.3%
'26/06/12323+5.5+1.73%-14.3%44169.04+1019.58+2.36%+11.1%-0.63%-25.4%
'26/06/11317.5-7.5-2.31%-16.3%43149.46-76.08-0.18%+10.9%-2.13%-27.2%
'26/06/10325-20-5.8%-21.2%43225.54-1478.9-3.31%+7.24%-2.49%-28.4%
'26/06/09345-23-6.25%-26.1%44704.44+1201.66+2.76%+10.2%-9.01%-36.3%
'26/06/08368-16-4.17%-29.2%43502.78-1568.16-3.48%+6.37%-0.69%-35.5%
'26/06/05384-4.5-1.16%-30%45070.94-606.52-1.33%+4.95%+0.17%-34.9%
'26/06/04388.5-1.5-0.38%-30.3%45677.46-781.7-1.68%+3.19%+1.3%-33.4%
'26/06/03390+19.5+5.26%-26.6%46459.16+901.85+1.98%+5.23%+3.28%-31.8%
'26/06/02370.5+6.5+1.79%-25.3%45557.31+219.4+0.48%+5.74%+1.31%-31%
'26/06/01364-5-1.36%-26.3%45337.91+604.97+1.35%+7.17%-2.71%-33.5%
'26/05/29369-1-0.27%-26.5%44732.94+1096.5+2.51%+9.86%-2.78%-36.3%
'26/05/28370-2-0.54%-26.9%43636.44-620.36-1.4%+8.32%+0.86%-35.2%
'26/05/27372-5-1.33%-27.9%44256.8+731.43+1.68%+10.1%-3.01%-38%
'26/05/26377+4+1.07%-27.1%43525.37-119.03-0.27%+9.84%+1.34%-36.9%
'26/05/25373+6.5+1.77%-25.8%43644.4+1376.43+3.26%+13.4%-1.49%-39.2%
'26/05/22366.5-3.5-0.95%-26.5%42267.97+899.76+2.18%+15.9%-3.13%-42.4%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21370+14.5+4.08%-23.5%41368.21+1347.39+3.37%+19.8%+0.71%-43.3%
'26/05/20355.5-3-0.84%-24.1%40020.82-154.74-0.39%+19.3%-0.45%-43.5%
'26/05/19358.5-7.5-2.05%-25.7%40175.56-716.26-1.75%+17.2%-0.3%-42.9%
'26/05/18366-8-2.14%-27.3%40891.82-280.54-0.68%+16.4%-1.46%-43.7%
'26/05/15374-12-3.11%-29.5%41172.36-579.39-1.39%+14.8%-1.72%-44.4%
'26/05/14386-3-0.77%-30.1%41751.75+377.25+0.91%+15.9%-1.68%-45.9%
'26/05/13389-2.5-0.64%-30.5%41374.5-523.82-1.25%+14.4%+0.61%-44.9%
'26/05/12391.5+3.5+0.9%-29.9%41898.32+108.26+0.26%+14.7%+0.64%-44.6%
'26/05/11388-7-1.77%-31.1%41790.06+186.12+0.45%+15.2%-2.22%-46.4%
'26/05/08395+17.5+4.64%-27.9%41603.94-329.84-0.79%+14.3%+5.43%-42.3%
'26/05/07377.5+34+9.9%-20.8%41933.78+794.93+1.93%+16.5%+7.97%-37.3%
'26/05/06343.5-9.5-2.69%-22.9%41138.85+369.56+0.91%+17.6%-3.6%-40.5%
'26/05/05353-10-2.75%-25.1%40769.29+64.15+0.16%+17.8%-2.91%-42.8%
'26/05/04363+33+10%-17.6%40705.14+1778.51+4.57%+23.2%+5.43%-40.7%
'26/04/30330+2+0.61%-17.1%38926.63-376.87-0.96%+22%+1.57%-39%
'26/04/29328+25+8.25%-10.2%39303.5-218.23-0.55%+21.3%+8.8%-31.5%
'26/04/28303+8+2.71%-7.8%39521.73-94.9-0.24%+21%+2.95%-28.8%
'26/04/27295+25.5+9.46%+0.93%39616.63+684.23+1.76%+23.1%+7.7%-22.2%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/24269.5+0.5+0.19%+1.12%38932.4+1218.25+3.23%+27.1%-3.04%-26%
'26/04/23269-5.5-2%-0.91%37714.15-164.32-0.43%+26.6%-1.57%-27.5%
'26/04/22274.5+1+0.37%-0.55%37878.47+273.36+0.73%+27.5%-0.36%-28%
'26/04/21273.500%-0.55%37605.11+646.31+1.75%+29.7%-1.75%-30.3%
'26/04/20273.500%-0.55%36958.8+154.46+0.42%+30.3%-0.42%-30.8%
'26/04/17273.5+7+2.63%+2.06%36804.34-327.68-0.88%+29.1%+3.51%-27%
'26/04/16266.5-8-2.91%-0.91%37132.02+409.88+1.12%+30.5%-4.03%-31.5%
'26/04/15291.5-0.5-0.17%-1.03%36722.14+426.02+1.17%+32.1%-1.34%-33.1%
'26/04/14292+0.5+0.17%-0.86%36296.12+838.83+2.37%+35.2%-2.2%-36.1%
'26/04/13291.5+1+0.34%-0.52%35457.29+39.46+0.11%+35.4%+0.23%-35.9%
'26/04/10290.5-1-0.34%-0.86%35417.83+556.67+1.6%+37.5%-1.94%-38.4%
'26/04/09291.5-1.5-0.51%-1.37%34861.16+99.78+0.29%+37.9%-0.8%-39.3%
'26/04/08293+2+0.69%-0.69%34761.38+1531.56+4.61%+44.3%-3.92%-45%
'26/04/07291+11.5+4.11%+3.4%33229.82+657.39+2.02%+47.2%+2.09%-43.8%
'26/04/02279.5-2.5-0.89%+2.48%32572.43-602.39-1.82%+44.5%+0.93%-42%
'26/04/01282+12+4.44%+7.04%33174.82+1451.83+4.58%+51.1%-0.14%-44.1%
'26/03/31270-8.5-3.05%+3.77%31722.99-795.17-2.45%+47.4%-0.6%-43.7%
'26/03/30278.5-6-2.11%+1.58%32518.16-594.43-1.8%+44.8%-0.31%-43.2%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/27284.5-1.5-0.52%+1.05%33112.59-225.03-0.68%+43.8%+0.16%-42.8%
'26/03/26286-2.5-0.87%+0.17%33337.62-101.49-0.3%+43.4%-0.57%-43.2%
'26/03/25288.500%+0.17%33439.11+826.87+2.54%+47%-2.54%-46.8%
'26/03/24288.5-1.5-0.52%-0.34%32612.24-110.26-0.34%+46.5%-0.18%-46.8%
'26/03/23290-3-1.02%-1.37%32722.5-821.38-2.45%+42.9%+1.43%-44.3%
'26/03/20293-3-1.01%-2.36%33543.88-145.8-0.43%+42.3%-0.58%-44.7%
'26/03/19296+3+1.02%-1.37%33689.68-658.9-1.92%+39.6%+2.94%-40.9%
'26/03/18293+2.5+0.86%-0.52%34348.58+512.01+1.51%+41.7%-0.65%-42.2%
'26/03/17290.5+6.5+2.29%+1.76%33836.57+494.06+1.48%+43.8%+0.81%-42%
'26/03/16284-4.5-1.56%+0.17%33342.51-57.81-0.17%+43.5%-1.39%-43.4%
'26/03/13288.5+1.5+0.52%+0.7%33400.32-181.54-0.54%+42.8%+1.06%-42.1%
'26/03/12287+0.5+0.17%+0.87%33581.86-532.33-1.56%+40.5%+1.73%-39.7%
'26/03/11286.5+5+1.78%+2.66%34114.19+1342.32+4.1%+46.3%-2.32%-43.6%
'26/03/10281.5+8.5+3.11%+5.86%32771.87+661.45+2.06%+49.3%+1.05%-43.4%
'26/03/09273-7.5-2.67%+3.03%32110.42-1489.12-4.43%+42.7%+1.76%-39.7%
'26/03/06280.5-11.5-3.94%-1.03%33599.54-73.4-0.22%+42.4%-3.72%-43.4%
'26/03/05292+10.5+3.73%+2.66%33672.94+844.06+2.57%+46%+1.16%-43.4%
'26/03/04281.5-8-2.76%-0.17%32828.88-1494.77-4.35%+39.7%+1.59%-39.8%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/03289.5-3-1.03%-1.2%34323.65-771.44-2.2%+36.6%+1.17%-37.8%
'26/03/02292.5-3-1.02%-2.2%35095.09-319.4-0.9%+35.4%-0.12%-37.6%
'26/02/26295.5-10.5-3.43%-5.56%35414.49+1.420%+35.4%-3.43%-40.9%
'26/02/25306+25.5+9.09%+3.03%35413.07+712.25+2.05%+38.2%+7.04%-35.1%
'26/02/24280.5-2.5-0.88%+2.12%34700.82+927.56+2.75%+41.9%-3.63%-39.8%
'26/02/23283-2.5-0.88%+1.23%33773.26+167.55+0.5%+42.7%-1.38%-41.4%
'26/02/11285.5-1-0.35%+0.87%33605.71+532.74+1.61%+45%-1.96%-44.1%
'26/02/10286.5+0.5+0.17%+1.05%33072.97+668.35+2.06%+47.9%-1.89%-46.9%
'26/02/09286+22+8.33%+9.47%32404.62+621.7+1.96%+50.8%+6.37%-41.4%
'26/02/06264+5+1.93%+11.6%31782.92-18.35-0.06%+50.7%+1.99%-39.2%
'26/02/05259+1.5+0.58%+12.2%31801.27-488.54-1.51%+48.5%+2.09%-36.2%
'26/02/04257.5-4-1.53%+10.5%32289.81+94.45+0.29%+48.9%-1.82%-38.4%
'26/02/03261.5+12.5+5.02%+16.1%32195.36+571.33+1.81%+51.6%+3.21%-35.5%
'26/02/0224900%+16.1%31624.03-439.72-1.37%+49.5%+1.37%-33.5%
'26/01/30249-1.5-0.6%+15.4%32063.75-472.52-1.45%+47.3%+0.85%-32%
'26/01/29250.5-3-1.18%+14%32536.27-267.55-0.82%+46.1%-0.36%-32.1%
'26/01/28253.5+1.5+0.6%+14.7%32803.82+485.9+1.5%+48.3%-0.9%-33.7%
'26/01/27252+1+0.4%+15.1%32317.92+253.4+0.79%+49.5%-0.39%-34.4%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/26251-6-2.33%+12.5%32064.52+103.01+0.32%+50%-2.65%-37.5%
'26/01/23257+1+0.39%+12.9%31961.51+215.43+0.68%+51%-0.29%-38.1%
'26/01/22256+10.5+4.28%+17.7%31746.08+499.71+1.6%+53.4%+2.68%-35.7%
'26/01/21245.5-4-1.6%+15.8%31246.37-513.62-1.62%+50.9%+0.02%-35.1%
'26/01/20249.5+0.5+0.2%+16.1%31759.99+120.7+0.38%+51.5%-0.18%-35.5%
'26/01/19249+0.5+0.2%+16.3%31639.29+230.59+0.73%+52.6%-0.53%-36.3%
'26/01/16248.5-1-0.4%+15.8%31408.7+598.12+1.94%+55.6%-2.34%-39.8%
'26/01/15249.5+1+0.4%+16.3%30810.58-131.2-0.42%+54.9%+0.82%-38.6%
'26/01/14248.5+1.5+0.61%+17%30941.78+234.56+0.76%+56.1%-0.15%-39.1%
'26/01/13247-1.5-0.6%+16.3%30707.22+139.93+0.46%+56.8%-1.06%-40.5%
'26/01/12248.500%+16.3%30567.29+278.33+0.92%+58.3%-0.92%-42%
'26/01/09248.5+1+0.4%+16.8%30288.96-71.59-0.24%+57.9%+0.64%-41.1%
'26/01/08247.5+2+0.81%+17.7%30360.55-74.92-0.25%+57.5%+1.06%-39.8%
'26/01/07245.5+3+1.24%+19.2%30435.47-140.83-0.46%+56.8%+1.7%-37.6%
'26/01/06242.5+2.5+1.04%+20.4%30576.3+471.26+1.57%+59.2%-0.53%-38.8%
'26/01/05240-3-1.23%+18.9%30105.04+755.23+2.57%+63.3%-3.8%-44.4%
'26/01/02243-1-0.41%+18.4%29349.81+386.21+1.33%+65.5%-1.74%-47.1%
'25/12/31244+0.5+0.21%+18.7%28963.6+256.47+0.89%+67%-0.68%-48.3%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/30243.5-0.5-0.2%+18.4%28707.13-103.76-0.36%+66.4%+0.16%-48%
'25/12/29244-3-1.21%+17%28810.89+254.87+0.89%+67.9%-2.1%-50.9%
'25/12/2624700%+17%28556.02+184.04+0.65%+69%-0.65%-52%
'25/12/2424700%+17%28371.98+61.51+0.22%+69.3%-0.22%-52.3%
'25/12/23247+1.5+0.61%+17.7%28310.47+160.83+0.57%+70.3%+0.04%-52.6%
'25/12/22245.5+3.5+1.45%+19.4%28149.64+453.29+1.64%+73.1%-0.19%-53.7%
'25/12/1924200%+19.4%27696.35+227.82+0.83%+74.5%-0.83%-55.1%
'25/12/18242-1-0.41%+18.9%27468.53-56.64-0.21%+74.2%-0.2%-55.2%
'25/12/17243+1+0.41%+19.4%27525.17-11.49-0.04%+74.1%+0.45%-54.7%
'25/12/16242-1-0.41%+18.9%27536.66-330.28-1.19%+72%+0.78%-53.1%
'25/12/15243+1+0.41%+19.4%27866.94-331.08-1.17%+70%+1.58%-50.6%
'25/12/12242-2.5-1.02%+18.2%28198.02+173.27+0.62%+71.1%-1.64%-52.9%
'25/12/11244.5-1-0.41%+17.7%28024.75-375.98-1.32%+68.8%+0.91%-51.1%
'25/12/10245.5+2+0.82%+18.7%28400.73+218.13+0.77%+70.1%+0.05%-51.4%
'25/12/09243.5+4.5+1.88%+20.9%28182.6-121.18-0.43%+69.4%+2.31%-48.5%
'25/12/08239+1.5+0.63%+21.7%28303.78+322.89+1.15%+71.3%-0.52%-49.6%
'25/12/05237.5-0.5-0.21%+21.4%27980.89+185.18+0.67%+72.5%-0.88%-51%
'25/12/04238-0.5-0.21%+21.2%27795.71+2.67+0.01%+72.5%-0.22%-51.3%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/03238.5+1.5+0.63%+21.9%27793.04+228.77+0.83%+73.9%-0.2%-52%
'25/12/02237-3.5-1.46%+20.2%27564.27+221.74+0.81%+75.3%-2.27%-55.2%
'25/12/01240.5-1-0.41%+19.7%27342.53-283.95-1.03%+73.5%+0.62%-53.9%
'25/11/28241.5+0.5+0.21%+19.9%27626.48+71.95+0.26%+74%-0.05%-54.1%
'25/11/27241+1+0.42%+20.4%27554.53+144.99+0.53%+74.9%-0.11%-54.5%
'25/11/26240+1.5+0.63%+21.2%27409.54+497.37+1.85%+78.1%-1.22%-57%
'25/11/25238.5+1+0.42%+21.7%26912.17+407.93+1.54%+80.9%-1.12%-59.2%
'25/11/24237.5-1.5-0.63%+20.9%26504.24+69.3+0.26%+81.4%-0.89%-60.4%
'25/11/21239-4-1.65%+18.9%26434.94-991.42-3.61%+74.8%+1.96%-55.9%
'25/11/20243+12+5.19%+25.1%27426.36+846.24+3.18%+80.4%+2.01%-55.3%
'25/11/19231+2+0.87%+26.2%26580.12-176-0.66%+79.2%+1.53%-53%
'25/11/18229-4-1.72%+24%26756.12-691.19-2.52%+74.7%+0.8%-50.6%
'25/11/17233-5.5-2.31%+21.2%27447.31+49.81+0.18%+75%-2.49%-53.8%
'25/11/14238.5+1.5+0.63%+21.9%27397.5-506.06-1.81%+71.8%+2.44%-49.9%
'25/11/13237-6-2.47%+18.9%27903.56-43.53-0.16%+71.5%-2.31%-52.6%
'25/11/12243+0.5+0.21%+19.2%27947.09+162.14+0.58%+72.5%-0.37%-53.4%
'25/11/11242.5+1+0.41%+19.7%27784.95-84.56-0.3%+72%+0.71%-52.3%
'25/11/10241.5-10-3.98%+14.9%27869.51+218.1+0.79%+73.4%-4.77%-58.5%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/07251.5-0.5-0.2%+14.7%27651.41-248.04-0.89%+71.8%+0.69%-57.1%
'25/11/06252+5+2.02%+17%27899.45+182.39+0.66%+73%+1.36%-56%
'25/11/0524700%+17%27717.06-399.5-1.42%+70.5%+1.42%-53.5%
'25/11/04247-2-0.8%+16.1%28116.56-218.03-0.77%+69.2%-0.03%-53.1%
'25/11/03249+2+0.81%+17%28334.59+101.24+0.36%+69.8%+0.45%-52.8%
'25/10/31247+2+0.82%+18%28233.35-54.18-0.19%+69.5%+1.01%-51.5%
'25/10/30245-1.5-0.61%+17.2%28287.53-7.21-0.03%+69.4%-0.58%-52.2%
'25/10/29246.500%+17.2%28294.74+345.63+1.24%+71.5%-1.24%-54.3%
'25/10/28246.5-4.5-1.79%+15.1%27949.11-44.52-0.16%+71.3%-1.63%-56.1%
'25/10/27251+0.5+0.2%+15.4%27993.63+461.37+1.68%+74.1%-1.48%-58.8%
'25/10/23250.5+1.5+0.6%+16.1%27532.26-116.65-0.42%+73.4%+1.02%-57.3%
'25/10/22249-0.5-0.2%+15.8%27648.91-103.5-0.37%+72.7%+0.17%-56.9%
'25/10/21249.5+2+0.81%+16.8%27752.41+63.78+0.23%+73.1%+0.58%-56.4%
'25/10/20247.5-2-0.8%+15.8%27688.63+386.26+1.41%+75.6%-2.21%-59.8%
'25/10/17249.5-3-1.19%+14.5%27302.37-345.5-1.25%+73.4%+0.06%-58.9%
'25/10/16252.500%+14.5%27647.87+372.16+1.36%+75.8%-1.36%-61.3%
'25/10/15252.5+1+0.4%+14.9%27275.71+482.56+1.8%+78.9%-1.4%-64%
'25/10/14251.5-4.5-1.76%+12.9%26793.15-130.27-0.48%+78.1%-1.28%-65.2%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/13256-6-2.29%+10.3%26923.42-378.5-1.39%+75.6%-0.9%-65.3%
'25/10/09262+5.5+2.14%+12.7%27301.92+238.24+0.88%+77.1%+1.26%-64.5%
'25/10/08256.5+1.5+0.59%+13.3%27063.68-148.27-0.54%+76.2%+1.13%-62.8%
'25/10/07255+1.5+0.59%+14%27211.95+450.89+1.68%+79.1%-1.09%-65.1%
'25/10/03253.500%+14%26761.06+382.67+1.45%+81.7%-1.45%-67.7%
'25/10/02253.5-1.5-0.59%+13.3%26378.39+395.48+1.52%+84.5%-2.11%-71.2%
'25/10/01255+3.5+1.39%+14.9%25982.91+162.37+0.63%+85.7%+0.76%-70.8%