≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3523 迎輝 / K線比較(日)

3523 迎輝

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.95+0.05+0.33%3.01%151514.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1420.26萬20690股/筆14.682.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1624.21萬82.02張/筆14.950 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.33%)

財報評分: 最新21分 / 平均28分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 迎輝2026年8月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 09/29 16:17)

• 迎輝2026年7月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 08/27 14:59)

• 迎輝內部稽核主管異動 (公告訊息 08/06 13:47)

• 迎輝董事會通過2026年第二季財務報告 (公告訊息 08/06 13:41)

• 迎輝2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:15)

• 迎輝2026年6月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 07/28 14:48)

• 迎輝2026年5月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 06/29 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3015+0.05+0.33%+0.33%47940.13+308.17+0.65%+0.65%-0.32%-0.31%
'26/09/2914.9500%+0.33%47631.96-392.64-0.82%-0.18%+0.82%+0.51%
'26/09/2414.95-0.05-0.33%0%48024.6-132.69-0.28%-0.45%-0.05%+0.45%
'26/09/231500%0%48157.29+357.12+0.75%+0.29%-0.75%-0.29%
'26/09/221500%0%47800.17+81.33+0.17%+0.46%-0.17%-0.46%
'26/09/211500%0%47718.84+538.09+1.14%+1.61%-1.14%-1.61%
'26/09/1815-0.05-0.33%-0.33%47180.75+892.75+1.93%+3.57%-2.26%-3.9%
'26/09/1715.05-0.45-2.9%-3.23%46288+439.1+0.96%+4.56%-3.86%-7.79%
'26/09/1615.5-0.35-2.21%-5.36%45848.9+337.41+0.74%+5.34%-2.95%-10.7%
'26/09/1515.85+1.4+9.69%+3.81%45511.49-351.03-0.77%+4.53%+10.5%-0.72%
'26/09/1414.45+1.3+9.89%+14.1%45862.52-322.33-0.7%+3.8%+10.6%+10.3%
'26/09/1113.15-1.45-9.93%+2.74%46184.85-755.64-1.61%+2.13%-8.32%+0.61%
'26/09/1014.6-0.4-2.67%0%46940.49-242.87-0.51%+1.6%-2.16%-1.6%
'26/09/0915-0.4-2.6%-2.6%47183.36+77.58+0.16%+1.77%-2.76%-4.37%
'26/09/0815.4+0.6+4.05%+1.35%47105.78-220.49-0.47%+1.3%+4.52%+0.05%
'26/09/0714.8-0.2-1.33%0%47326.27+775.14+1.67%+2.98%-3%-2.98%
'26/09/0415-0.1-0.66%-0.66%46551.13+693.47+1.51%+4.54%-2.17%-5.2%
'26/09/0315.1+0.25+1.68%+1.01%45857.66-307.06-0.67%+3.85%+2.35%-2.84%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0214.85-0.3-1.98%-0.99%46164.72-784-1.67%+2.11%-0.31%-3.1%
'26/09/0115.15-0.3-1.94%-2.91%46948.72+820.25+1.78%+3.93%-3.72%-6.84%
'26/08/3115.45+0.05+0.32%-2.6%46128.47-202.98-0.44%+3.47%+0.76%-6.07%
'26/08/2815.400%-2.6%46331.45+356.23+0.77%+4.27%-0.77%-6.87%
'26/08/2715.4+0.5+3.36%+0.67%45975.22+142.6+0.31%+4.6%+3.05%-3.93%
'26/08/2614.9+0.05+0.34%+1.01%45832.62+663.16+1.47%+6.13%-1.13%-5.12%
'26/08/2514.85-0.25-1.66%-0.66%45169.46+407.14+0.91%+7.1%-2.57%-7.76%
'26/08/2415.1-0.1-0.66%-1.32%44762.32-461.97-1.02%+6.01%+0.36%-7.32%
'26/08/2115.2+0.5+3.4%+2.04%45224.29+290.55+0.65%+6.69%+2.75%-4.65%
'26/08/2014.7-0.35-2.33%-0.33%44933.74+214.39+0.48%+7.2%-2.81%-7.53%
'26/08/1915.05-0.1-0.66%-0.99%44719.35-589.33-1.3%+5.81%+0.64%-6.8%
'26/08/1815.15-0.25-1.62%-2.6%45308.68-548.59-1.2%+4.54%-0.42%-7.14%
'26/08/1715.4+0.75+5.12%+2.39%45857.27+46.26+0.1%+4.65%+5.02%-2.26%
'26/08/1414.65-0.35-2.33%0%45811.01-210.47-0.46%+4.17%-1.87%-4.17%
'26/08/1315-0.6-3.85%-3.85%46021.48+503.41+1.11%+5.32%-4.96%-9.17%
'26/08/1215.6+0.15+0.97%-2.91%45518.07+397.35+0.88%+6.25%+0.09%-9.16%
'26/08/1115.45-0.3-1.9%-4.76%45120.72+191.96+0.43%+6.7%-2.33%-11.5%
'26/08/1015.75+0.45+2.94%-1.96%44928.76+702.85+1.59%+8.4%+1.35%-10.4%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0715.3-0.35-2.24%-4.15%44225.91-170.79-0.38%+7.98%-1.86%-12.1%
'26/08/0615.6500%-4.15%44396.7-214.9-0.48%+7.46%+0.48%-11.6%
'26/08/0515.65+0.5+3.3%-0.99%44611.6+1250.94+2.88%+10.6%+0.42%-11.6%
'26/08/0415.15-1.05-6.48%-7.41%43360.66-25.75-0.06%+10.5%-6.42%-17.9%
'26/08/0316.2-0.2-1.22%-8.54%43386.41+266.66+0.62%+11.2%-1.84%-19.7%
'26/07/3116.4+0.65+4.13%-4.76%43119.75+3186.45+7.98%+20.1%-3.85%-24.8%
'26/07/3015.75+1.2+8.25%+3.09%39933.3-105.88-0.26%+19.7%+8.51%-16.6%
'26/07/2914.55-0.65-4.28%-1.32%40039.18-1564.18-3.76%+15.2%-0.52%-16.5%
'26/07/2815.2-1.6-9.52%-10.7%41603.36-2030.83-4.65%+9.87%-4.87%-20.6%
'26/07/2716.8-1.75-9.43%-19.1%43634.19-20.65-0.05%+9.82%-9.38%-29%
'26/07/2418.55+1.65+9.76%-11.2%43654.84-1195.97-2.67%+6.89%+12.4%-18.1%
'26/07/2316.9+1.5+9.74%-2.6%44850.81+25.03+0.06%+6.95%+9.68%-9.55%
'26/07/2215.4+1.4+10%+7.14%44825.78+592.91+1.34%+8.38%+8.66%-1.24%
'26/07/2114-0.15-1.06%+6.01%44232.87+1783.17+4.2%+12.9%-5.26%-6.93%
'26/07/2014.15-0.8-5.35%+0.33%42449.7-221.57-0.52%+12.3%-4.83%-12%
'26/07/1714.95-0.45-2.92%-2.6%42671.27-2953.71-6.47%+5.07%+3.55%-7.67%
'26/07/1615.400%-2.6%45624.98-6.61-0.01%+5.06%+0.01%-7.66%
'26/07/1515.4-0.1-0.65%-3.23%45631.59+893.64+2%+7.16%-2.65%-10.4%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1415.5+0.1+0.65%-2.6%44737.95-642.57-1.42%+5.64%+2.07%-8.24%
'26/07/1315.400%-2.6%45380.52+25.91+0.06%+5.7%-0.06%-8.3%
'26/07/0915.4-0.1-0.65%-3.23%45354.61-379.8-0.83%+4.82%+0.18%-8.05%
'26/07/0815.5+0.05+0.32%-2.91%45734.41+255.3+0.56%+5.41%-0.24%-8.32%
'26/07/0715.45-0.55-3.44%-6.25%45479.11-1077.28-2.31%+2.97%-1.13%-9.22%
'26/07/0616-0.85-5.04%-11%46556.39-224.23-0.48%+2.48%-4.56%-13.5%
'26/07/0316.85-0.1-0.59%-11.5%46780.62+36.46+0.08%+2.56%-0.67%-14.1%
'26/07/0216.95-0.05-0.29%-11.8%46744.16-274.83-0.58%+1.96%+0.29%-13.7%
'26/07/011700%-11.8%47018.99+893.08+1.94%+3.93%-1.94%-15.7%
'26/06/3017-1.25-6.85%-17.8%46125.91+1126.01+2.5%+6.53%-9.35%-24.3%
'26/06/2918.25+0.4+2.24%-16%44999.9+428.14+0.96%+7.56%+1.28%-23.5%
'26/06/2617.85-1.55-7.99%-22.7%44571.76-1683.5-3.64%+3.64%-4.35%-26.3%
'26/06/2519.4-1.55-7.4%-28.4%46255.26+211.66+0.46%+4.12%-7.86%-32.5%
'26/06/2420.95+0.95+4.75%-25%46043.6-1057.05-2.24%+1.78%+6.99%-26.8%
'26/06/2320+1.8+9.89%-17.6%47100.65-640.86-1.34%+0.42%+11.2%-18%
'26/06/2218.2+1.65+9.97%-9.37%47741.51+1276.31+2.75%+3.17%+7.22%-12.5%
'26/06/1816.55+0.65+4.09%-5.66%46465.2+587.81+1.28%+4.5%+2.81%-10.2%
'26/06/1715.9-0.1-0.62%-6.25%45877.39+68.2+0.15%+4.65%-0.77%-10.9%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1616-1.45-8.31%-14%45809.19+412.2+0.91%+5.6%-9.22%-19.6%
'26/06/1517.45+1.55+9.75%-5.66%45396.99+1227.95+2.78%+8.54%+6.97%-14.2%
'26/06/1215.9-0.3-1.85%-7.41%44169.04+1019.58+2.36%+11.1%-4.21%-18.5%
'26/06/1116.2+0.15+0.93%-6.54%43149.46-76.08-0.18%+10.9%+1.11%-17.4%
'26/06/1016.05-1.75-9.83%-15.7%43225.54-1478.9-3.31%+7.24%-6.52%-23%
'26/06/0917.8-1.1-5.82%-20.6%44704.44+1201.66+2.76%+10.2%-8.58%-30.8%
'26/06/0818.9-2.05-9.79%-28.4%43502.78-1568.16-3.48%+6.37%-6.31%-34.8%
'26/06/0520.95-2.3-9.89%-35.5%45070.94-606.52-1.33%+4.95%-8.56%-40.4%
'26/06/0423.25+2.1+9.93%-29.1%45677.46-781.7-1.68%+3.19%+11.6%-32.3%
'26/06/0321.15+1.9+9.87%-22.1%46459.16+901.85+1.98%+5.23%+7.89%-27.3%
'26/06/0219.25+1.75+10%-14.3%45557.31+219.4+0.48%+5.74%+9.52%-20%
'26/06/0117.5+1.55+9.72%-5.96%45337.91+604.97+1.35%+7.17%+8.37%-13.1%
'26/05/2915.95+1.45+10%+3.45%44732.94+1096.5+2.51%+9.86%+7.49%-6.41%
'26/05/2814.5+1.3+9.85%+13.6%43636.44-620.36-1.4%+8.32%+11.2%+5.31%
'26/05/2713.2+1.2+10%+25%44256.8+731.43+1.68%+10.1%+8.32%+14.9%
'26/05/2612+1.05+9.59%+37%43525.37-119.03-0.27%+9.84%+9.86%+27.1%
'26/05/2510.95+0.96+9.61%+50.2%43644.4+1376.43+3.26%+13.4%+6.35%+36.7%
'26/05/229.99-0.01-0.1%+50%42267.97+899.76+2.18%+15.9%-2.28%+34.1%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2110+0.01+0.1%+50.2%41368.21+1347.39+3.37%+19.8%-3.27%+30.4%
'26/05/209.99+0.08+0.81%+51.4%40020.82-154.74-0.39%+19.3%+1.2%+32%
'26/05/199.91-0.24-2.36%+47.8%40175.56-716.26-1.75%+17.2%-0.61%+30.5%
'26/05/1810.15-0.4-3.79%+42.2%40891.82-280.54-0.68%+16.4%-3.11%+25.7%
'26/05/1510.55-1.1-9.44%+28.8%41172.36-579.39-1.39%+14.8%-8.05%+13.9%
'26/05/1411.65-0.75-6.05%+21%41751.75+377.25+0.91%+15.9%-6.96%+5.1%
'26/05/1312.400%+21%41374.5-523.82-1.25%+14.4%+1.25%+6.55%
'26/05/1212.400%+21%41898.32+108.26+0.26%+14.7%-0.26%+6.25%
'26/05/1112.4-0.25-1.98%+18.6%41790.06+186.12+0.45%+15.2%-2.43%+3.35%
'26/05/0812.65+0.1+0.8%+19.5%41603.94-329.84-0.79%+14.3%+1.59%+5.2%
'26/05/0712.55-0.4-3.09%+15.8%41933.78+794.93+1.93%+16.5%-5.02%-0.7%
'26/05/0612.95+0.25+1.97%+18.1%41138.85+369.56+0.91%+17.6%+1.06%+0.52%
'26/05/0512.7+0.6+4.96%+24%40769.29+64.15+0.16%+17.8%+4.8%+6.19%
'26/05/0412.1-0.6-4.72%+18.1%40705.14+1778.51+4.57%+23.2%-9.29%-5.04%
'26/04/3012.7-0.1-0.78%+17.2%38926.63-376.87-0.96%+22%+0.18%-4.79%
'26/04/2912.8-0.2-1.54%+15.4%39303.5-218.23-0.55%+21.3%-0.99%-5.92%
'26/04/2813.300%+15%39521.73-94.9-0.24%+21%+0.24%-5.97%
'26/04/2713.3-0.05-0.37%+14.6%39616.63+684.23+1.76%+23.1%-2.13%-8.53%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2413.35-0.1-0.74%+13.8%38932.4+1218.25+3.23%+27.1%-3.97%-13.4%
'26/04/2313.45-0.5-3.58%+9.68%37714.15-164.32-0.43%+26.6%-3.15%-16.9%
'26/04/2213.95+0.2+1.45%+11.3%37878.47+273.36+0.73%+27.5%+0.72%-16.2%
'26/04/2113.75+1+7.84%+20%37605.11+646.31+1.75%+29.7%+6.09%-9.71%
'26/04/2012.75+0.2+1.59%+21.9%36958.8+154.46+0.42%+30.3%+1.17%-8.34%
'26/04/1712.55+0.15+1.21%+23.4%36804.34-327.68-0.88%+29.1%+2.09%-5.72%
'26/04/1612.4+0.3+2.48%+26.4%37132.02+409.88+1.12%+30.5%+1.36%-4.1%
'26/04/1512.1-0.25-2.02%+23.9%36722.14+426.02+1.17%+32.1%-3.19%-8.19%
'26/04/1412.35-0.4-3.14%+20%36296.12+838.83+2.37%+35.2%-5.51%-15.2%
'26/04/1312.75+0.1+0.79%+20.9%35457.29+39.46+0.11%+35.4%+0.68%-14.4%
'26/04/1012.65-0.4-3.07%+17.2%35417.83+556.67+1.6%+37.5%-4.67%-20.3%
'26/04/0913.05-0.15-1.14%+15.9%34861.16+99.78+0.29%+37.9%-1.43%-22%
'26/04/0813.200%+15.9%34761.38+1531.56+4.61%+44.3%-4.61%-28.4%
'26/04/0713.2-0.75-5.38%+9.68%33229.82+657.39+2.02%+47.2%-7.4%-37.5%
'26/04/0213.95-0.25-1.76%+7.75%32572.43-602.39-1.82%+44.5%+0.06%-36.8%
'26/04/0114.2-0.25-1.73%+5.88%33174.82+1451.83+4.58%+51.1%-6.31%-45.2%
'26/03/3114.500%+5.86%31722.99-795.17-2.45%+47.4%+2.45%-41.6%
'26/03/3014.500%+5.86%32518.16-594.43-1.8%+44.8%+1.8%-38.9%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2714.5-0.2-1.36%+4.42%33112.59-225.03-0.68%+43.8%-0.68%-39.4%
'26/03/2614.7+0.1+0.68%+5.14%33337.62-101.49-0.3%+43.4%+0.98%-38.2%
'26/03/2514.6-0.4-2.67%+2.33%33439.11+826.87+2.54%+47%-5.21%-44.7%
'26/03/2415-0.75-4.76%-2.54%32612.24-110.26-0.34%+46.5%-4.42%-49%
'26/03/2315.75-0.55-3.37%-5.83%32722.5-821.38-2.45%+42.9%-0.92%-48.7%
'26/03/2016.3+0.3+1.88%-4.06%33543.88-145.8-0.43%+42.3%+2.31%-46.4%
'26/03/1916-0.3-1.84%-5.83%33689.68-658.9-1.92%+39.6%+0.08%-45.4%
'26/03/1816.3-1.7-9.44%-14.7%34348.58+512.01+1.51%+41.7%-11%-56.4%
'26/03/1718+1.6+9.76%-6.4%33836.57+494.06+1.48%+43.8%+8.28%-50.2%
'26/03/1616.4+1.45+9.7%+2.68%33342.51-57.81-0.17%+43.5%+9.87%-40.9%
'26/03/1314.95+1.35+9.93%+12.9%33400.32-181.54-0.54%+42.8%+10.5%-29.9%
'26/03/1213.6-1.5-9.93%+1.66%33581.86-532.33-1.56%+40.5%-8.37%-38.9%
'26/03/1115.1-0.9-5.62%-4.06%34114.19+1342.32+4.1%+46.3%-9.72%-50.3%
'26/03/101600%-4.06%32771.87+661.45+2.06%+49.3%-2.06%-53.4%
'26/03/091600%-4.06%32110.42-1489.12-4.43%+42.7%+4.43%-46.7%
'26/03/061600%-4.06%33599.54-73.4-0.22%+42.4%+0.22%-46.4%
'26/03/0516+0.4+2.56%-1.6%33672.94+844.06+2.57%+46%-0.01%-47.6%
'26/03/0415.6-0.4-2.5%-4.06%32828.88-1494.77-4.35%+39.7%+1.85%-43.7%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0316-0.05-0.31%-4.36%34323.65-771.44-2.2%+36.6%+1.89%-41%
'26/03/0216.05-0.65-3.89%-8.08%35095.09-319.4-0.9%+35.4%-2.99%-43.5%
'26/02/2616.7+0.1+0.6%-7.53%35414.49+1.420%+35.4%+0.6%-42.9%
'26/02/2516.6-0.55-3.21%-10.5%35413.07+712.25+2.05%+38.2%-5.26%-48.6%
'26/02/2417.15-0.65-3.65%-13.8%34700.82+927.56+2.75%+41.9%-6.4%-55.7%
'26/02/2317.8+0.1+0.56%-13.3%33773.26+167.55+0.5%+42.7%+0.06%-55.9%
'26/02/1117.700%-13.3%33605.71+532.74+1.61%+45%-1.61%-58.2%
'26/02/1017.800%-13.2%33072.97+668.35+2.06%+47.9%-2.06%-61.1%
'26/02/0917.8-0.15-0.84%-13.9%32404.62+621.7+1.96%+50.8%-2.8%-64.8%
'26/02/0617.95+0.05+0.28%-13.7%31782.92-18.35-0.06%+50.7%+0.34%-64.4%
'26/02/0517.9-0.15-0.83%-14.4%31801.27-488.54-1.51%+48.5%+0.68%-62.9%
'26/02/0418.05-0.25-1.37%-15.6%32289.81+94.45+0.29%+48.9%-1.66%-64.5%
'26/02/0318.300%-15.6%32195.36+571.33+1.81%+51.6%-1.81%-67.2%
'26/02/0218.3-0.7-3.68%-18.7%31624.03-439.72-1.37%+49.5%-2.31%-68.2%
'26/01/3019-0.3-1.55%-19.9%32063.75-472.52-1.45%+47.3%-0.1%-67.3%
'26/01/2919.300%-19.9%32536.27-267.55-0.82%+46.1%+0.82%-66.1%
'26/01/2819.3-0.9-4.46%-23.5%32803.82+485.9+1.5%+48.3%-5.96%-71.9%
'26/01/2720.2+1.8+9.78%-16%32317.92+253.4+0.79%+49.5%+8.99%-65.5%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2618.4+0.7+3.95%-12.7%32064.52+103.01+0.32%+50%+3.63%-62.7%
'26/01/2317.7+0.05+0.28%-12.5%31961.51+215.43+0.68%+51%-0.4%-63.5%
'26/01/2217.65-0.65-3.55%-15.6%31746.08+499.71+1.6%+53.4%-5.15%-69%
'26/01/2118.3+0.1+0.55%-15.1%31246.37-513.62-1.62%+50.9%+2.17%-66.1%
'26/01/2018.200%-15.1%31759.99+120.7+0.38%+51.5%-0.38%-66.6%
'26/01/1918.2-0.1-0.55%-15.6%31639.29+230.59+0.73%+52.6%-1.28%-68.2%
'26/01/1618.300%-15.6%31408.7+598.12+1.94%+55.6%-1.94%-71.2%
'26/01/1518.3+0.95+5.48%-11%30810.58-131.2-0.42%+54.9%+5.9%-65.9%
'26/01/1417.35+0.2+1.17%-9.91%30941.78+234.56+0.76%+56.1%+0.41%-66%
'26/01/1317.15-0.9-4.99%-14.4%30707.22+139.93+0.46%+56.8%-5.45%-71.2%
'26/01/1218.05-0.35-1.9%-16%30567.29+278.33+0.92%+58.3%-2.82%-74.3%
'26/01/0918.4+0.15+0.82%-15.3%30288.96-71.59-0.24%+57.9%+1.06%-73.2%
'26/01/0818.25-0.1-0.54%-15.8%30360.55-74.92-0.25%+57.5%-0.29%-73.3%
'26/01/0718.35+0.35+1.94%-14.2%30435.47-140.83-0.46%+56.8%+2.4%-71%
'26/01/0618-0.1-0.55%-14.6%30576.3+471.26+1.57%+59.2%-2.12%-73.9%
'26/01/0518.1-0.6-3.21%-17.4%30105.04+755.23+2.57%+63.3%-5.78%-80.7%
'26/01/0218.7-0.3-1.58%-18.7%29349.81+386.21+1.33%+65.5%-2.91%-84.2%
'25/12/3119+0.6+3.26%-16%28963.6+256.47+0.89%+67%+2.37%-83%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3018.4-0.2-1.08%-16.9%28707.13-103.76-0.36%+66.4%-0.72%-83.3%
'25/12/2918.6-0.35-1.85%-18.5%28810.89+254.87+0.89%+67.9%-2.74%-86.4%
'25/12/2618.95+1.7+9.86%-10.4%28556.02+184.04+0.65%+69%+9.21%-79.4%
'25/12/2417.25+0.15+0.88%-9.65%28371.98+61.51+0.22%+69.3%+0.66%-79%
'25/12/2317.1+0.45+2.7%-7.21%28310.47+160.83+0.57%+70.3%+2.13%-77.5%
'25/12/2216.6500%-7.21%28149.64+453.29+1.64%+73.1%-1.64%-80.3%
'25/12/1916.6500%-7.21%27696.35+227.82+0.83%+74.5%-0.83%-81.7%
'25/12/1816.65-0.35-2.06%-9.12%27468.53-56.64-0.21%+74.2%-1.85%-83.3%
'25/12/1717-0.3-1.73%-10.7%27525.17-11.49-0.04%+74.1%-1.69%-84.8%
'25/12/1617.3-0.1-0.57%-11.2%27536.66-330.28-1.19%+72%+0.62%-83.2%
'25/12/1517.400%-11.2%27866.94-331.08-1.17%+70%+1.17%-81.2%
'25/12/1217.4-0.1-0.57%-11.7%28198.02+173.27+0.62%+71.1%-1.19%-82.8%
'25/12/1117.5+0.2+1.16%-10.7%28024.75-375.98-1.32%+68.8%+2.48%-79.5%
'25/12/1017.3-0.1-0.57%-11.2%28400.73+218.13+0.77%+70.1%-1.34%-81.3%
'25/12/0917.400%-11.2%28182.6-121.18-0.43%+69.4%+0.43%-80.6%
'25/12/0817.4-0.2-1.14%-12.2%28303.78+322.89+1.15%+71.3%-2.29%-83.5%
'25/12/0517.600%-12.2%27980.89+185.18+0.67%+72.5%-0.67%-84.7%
'25/12/0417.6-0.15-0.85%-13%27795.71+2.67+0.01%+72.5%-0.86%-85.4%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0317.75+0.2+1.14%-12%27793.04+228.77+0.83%+73.9%+0.31%-85.9%
'25/12/0217.55-0.15-0.85%-12.7%27564.27+221.74+0.81%+75.3%-1.66%-88%
'25/12/0117.900%-12.6%27342.53-283.95-1.03%+73.5%+1.03%-86.1%
'25/11/2817.9+0.45+2.58%-10.3%27626.48+71.95+0.26%+74%+2.32%-84.3%
'25/11/2717.45-0.05-0.29%-10.6%27554.53+144.99+0.53%+74.9%-0.82%-85.5%
'25/11/2617.500%-10.6%27409.54+497.37+1.85%+78.1%-1.85%-88.7%
'25/11/2517.800%-10.4%26912.17+407.93+1.54%+80.9%-1.54%-91.3%
'25/11/2417.8-0.5-2.73%-12.8%26504.24+69.3+0.26%+81.4%-2.99%-94.2%
'25/11/2118.500%-12.7%26434.94-991.42-3.61%+74.8%+3.61%-87.5%
'25/11/2018.500%-12.7%27426.36+846.24+3.18%+80.4%-3.18%-93.1%
'25/11/1918.5+0.35+1.93%-11%26580.12-176-0.66%+79.2%+2.59%-90.2%
'25/11/1818.15+0.05+0.28%-10.8%26756.12-691.19-2.52%+74.7%+2.8%-85.4%
'25/11/1718.1+0.2+1.12%-9.78%27447.31+49.81+0.18%+75%+0.94%-84.8%
'25/11/1417.9-0.1-0.56%-10.3%27397.5-506.06-1.81%+71.8%+1.25%-82.1%
'25/11/1318+0.75+4.35%-6.38%27903.56-43.53-0.16%+71.5%+4.51%-77.9%
'25/11/1217.25+0.4+2.37%-4.15%27947.09+162.14+0.58%+72.5%+1.79%-76.7%
'25/11/1116.85+0.25+1.51%-2.71%27784.95-84.56-0.3%+72%+1.81%-74.7%
'25/11/1016.6+0.3+1.84%-0.92%27869.51+218.1+0.79%+73.4%+1.05%-74.3%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0716.3-0.3-1.81%-2.71%27651.41-248.04-0.89%+71.8%-0.92%-74.5%
'25/11/0616.6+0.45+2.79%0%27899.45+182.39+0.66%+73%+2.13%-73%
'25/11/0516.15-0.15-0.92%-0.92%27717.06-399.5-1.42%+70.5%+0.5%-71.4%
'25/11/0416.3-0.2-1.21%-2.12%28116.56-218.03-0.77%+69.2%-0.44%-71.3%
'25/11/0316.500%-2.12%28334.59+101.24+0.36%+69.8%-0.36%-71.9%
'25/10/3116.5-0.4-2.37%-4.44%28233.35-54.18-0.19%+69.5%-2.18%-73.9%
'25/10/3016.9-0.05-0.29%-4.72%28287.53-7.21-0.03%+69.4%-0.26%-74.2%
'25/10/2916.95-0.55-3.14%-7.71%28294.74+345.63+1.24%+71.5%-4.38%-79.2%
'25/10/2817.5-0.1-0.57%-8.24%27949.11-44.52-0.16%+71.3%-0.41%-79.5%
'25/10/2717.6-0.05-0.28%-8.5%27993.63+461.37+1.68%+74.1%-1.96%-82.6%
'25/10/2317.65+0.15+0.86%-7.71%27532.26-116.65-0.42%+73.4%+1.28%-81.1%
'25/10/2217.6500%-7.65%27648.91-103.5-0.37%+72.7%+0.37%-80.4%
'25/10/2117.65+0.25+1.44%-6.32%27752.41+63.78+0.23%+73.1%+1.21%-79.5%
'25/10/2017.4-0.3-1.69%-7.91%27688.63+386.26+1.41%+75.6%-3.1%-83.5%
'25/10/1717.700%-7.91%27302.37-345.5-1.25%+73.4%+1.25%-81.3%
'25/10/1617.7+0.2+1.14%-6.86%27647.87+372.16+1.36%+75.8%-0.22%-82.6%
'25/10/1517.5+0.05+0.29%-6.59%27275.71+482.56+1.8%+78.9%-1.51%-85.5%
'25/10/1417.45-0.85-4.64%-10.9%26793.15-130.27-0.48%+78.1%-4.16%-89%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1318.3-0.05-0.27%-11.2%26923.42-378.5-1.39%+75.6%+1.12%-86.8%
'25/10/0918.35-0.15-0.81%-11.9%27301.92+238.24+0.88%+77.1%-1.69%-89%
'25/10/0818.500%-11.9%27063.68-148.27-0.54%+76.2%+0.54%-88.1%
'25/10/0718.5-0.3-1.6%-13.3%27211.95+450.89+1.68%+79.1%-3.28%-92.4%
'25/10/0318.8-0.2-1.05%-14.2%26761.06+382.67+1.45%+81.7%-2.5%-96%
'25/10/0219+0.3+1.6%-12.8%26378.39+395.48+1.52%+84.5%+0.08%-97.3%
'25/10/0118.7+0.2+1.08%-11.9%25982.91+162.37+0.63%+85.7%+0.45%-97.6%