≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3522 御嵿 / K線比較(日)

3522 御嵿

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.55-0.05-0.4%2.39%12.5512.612.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112139.3萬781.43張/筆12.451.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177219.4萬1081.64張/筆12.39-0.1 (-0.79%)

連續漲跌: 連6跌  ( -0.8元 / -6.02%)

財報評分: 最新40分 / 平均41分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 4小時前)

• 御嵿2026年08月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 4小時前)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/31 19:56)

• 御嵿2026年07月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/28 15:33)

• 御嵿及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/12 20:03)

• 御嵿董事會決議通過對子公司頂鮮擔仔麵股份有限公司資金貸與案依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理。 (公告訊息 08/12 20:02)

• 御嵿總經理異動 (公告訊息 08/12 20:02)

• 代子公司頂鮮擔仔麵股份有限公司公告單一法人股東指派新任董事 (公告訊息 08/12 20:02)

• 代重要子公司海峽會美食公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司頂鮮公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司晶宴公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 御嵿發言人、代理發言人異動 (公告訊息 08/12 20:01)

• 御嵿董事會通過2026年第二季合併財務報 (公告訊息 08/12 19:26)

• 御嵿2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:13)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/31 20:48)

• 御嵿2026年06月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/31 20:48)

• 台塑生醫攜手餐飲集團 搶攻廚餘回收鏈打造高值化再生能源 (Anue鉅亨 07/16 11:48)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 06/30 20:22)

• 御嵿2026年05月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 06/30 20:22)

• 御嵿董事會決議解除經理人之競業禁止限制 (公告訊息 06/30 20:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3012.5-0.05-0.4%-0.4%47940.13+308.17+0.65%+0.65%-1.05%-1.05%
'26/09/2912.55-0.1-0.79%-1.19%47631.96-392.64-0.82%-0.18%+0.03%-1.01%
'26/09/2412.65-0.15-1.17%-2.34%48024.6-132.69-0.28%-0.45%-0.89%-1.89%
'26/09/2312.8-0.2-1.54%-3.85%48157.29+357.12+0.75%+0.29%-2.29%-4.14%
'26/09/2213-0.1-0.76%-4.58%47800.17+81.33+0.17%+0.46%-0.93%-5.04%
'26/09/2113.1-0.2-1.5%-6.02%47718.84+538.09+1.14%+1.61%-2.64%-7.62%
'26/09/1813.3+0.25+1.92%-4.21%47180.75+892.75+1.93%+3.57%-0.01%-7.78%
'26/09/1713.05-0.05-0.38%-4.58%46288+439.1+0.96%+4.56%-1.34%-9.14%
'26/09/1613.1+0.15+1.16%-3.47%45848.9+337.41+0.74%+5.34%+0.42%-8.81%
'26/09/1512.95+0.1+0.78%-2.72%45511.49-351.03-0.77%+4.53%+1.55%-7.25%
'26/09/1412.85-0.15-1.15%-3.85%45862.52-322.33-0.7%+3.8%-0.45%-7.65%
'26/09/1113+0.9+7.44%+3.31%46184.85-755.64-1.61%+2.13%+9.05%+1.18%
'26/09/1012.1+0.1+0.83%+4.17%46940.49-242.87-0.51%+1.6%+1.34%+2.56%
'26/09/091200%+4.17%47183.36+77.58+0.16%+1.77%-0.16%+2.4%
'26/09/081200%+4.17%47105.78-220.49-0.47%+1.3%+0.47%+2.87%
'26/09/0712+0.15+1.27%+5.49%47326.27+775.14+1.67%+2.98%-0.4%+2.5%
'26/09/0411.85+0.05+0.42%+5.93%46551.13+693.47+1.51%+4.54%-1.09%+1.39%
'26/09/0311.8+0.1+0.85%+6.84%45857.66-307.06-0.67%+3.85%+1.52%+2.99%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0211.7+0.1+0.86%+7.76%46164.72-784-1.67%+2.11%+2.53%+5.65%
'26/09/0111.6-0.15-1.28%+6.38%46948.72+820.25+1.78%+3.93%-3.06%+2.46%
'26/08/3111.75-0.1-0.84%+5.49%46128.47-202.98-0.44%+3.47%-0.4%+2.01%
'26/08/2811.85+0.25+2.16%+7.76%46331.45+356.23+0.77%+4.27%+1.39%+3.48%
'26/08/2711.6+0.05+0.43%+8.23%45975.22+142.6+0.31%+4.6%+0.12%+3.63%
'26/08/2611.55+0.05+0.43%+8.7%45832.62+663.16+1.47%+6.13%-1.04%+2.56%
'26/08/2511.5-0.2-1.71%+6.84%45169.46+407.14+0.91%+7.1%-2.62%-0.26%
'26/08/2411.7+0.1+0.86%+7.76%44762.32-461.97-1.02%+6.01%+1.88%+1.75%
'26/08/2111.600%+7.76%45224.29+290.55+0.65%+6.69%-0.65%+1.07%
'26/08/2011.6-0.05-0.43%+7.3%44933.74+214.39+0.48%+7.2%-0.91%+0.09%
'26/08/1911.6500%+7.3%44719.35-589.33-1.3%+5.81%+1.3%+1.49%
'26/08/1811.65-0.05-0.43%+6.84%45308.68-548.59-1.2%+4.54%+0.77%+2.3%
'26/08/1711.7+0.05+0.43%+7.3%45857.27+46.26+0.1%+4.65%+0.33%+2.65%
'26/08/1411.65-0.25-2.1%+5.04%45811.01-210.47-0.46%+4.17%-1.64%+0.87%
'26/08/1311.9+0.2+1.71%+6.84%46021.48+503.41+1.11%+5.32%+0.6%+1.52%
'26/08/1211.7-0.05-0.43%+6.38%45518.07+397.35+0.88%+6.25%-1.31%+0.13%
'26/08/1111.75-0.15-1.26%+5.04%45120.72+191.96+0.43%+6.7%-1.69%-1.66%
'26/08/1011.9+0.1+0.85%+5.93%44928.76+702.85+1.59%+8.4%-0.74%-2.47%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0711.8-0.3-2.48%+3.31%44225.91-170.79-0.38%+7.98%-2.1%-4.68%
'26/08/0612.1+0.05+0.41%+3.73%44396.7-214.9-0.48%+7.46%+0.89%-3.73%
'26/08/0512.05-0.05-0.41%+3.31%44611.6+1250.94+2.88%+10.6%-3.29%-7.26%
'26/08/0412.1-0.05-0.41%+2.88%43360.66-25.75-0.06%+10.5%-0.35%-7.62%
'26/08/0312.15+0.05+0.41%+3.31%43386.41+266.66+0.62%+11.2%-0.21%-7.87%
'26/07/3112.1+0.8+7.08%+10.6%43119.75+3186.45+7.98%+20.1%-0.9%-9.43%
'26/07/3011.3-0.35-3%+7.3%39933.3-105.88-0.26%+19.7%-2.74%-12.4%
'26/07/2911.65-0.6-4.9%+2.04%40039.18-1564.18-3.76%+15.2%-1.14%-13.2%
'26/07/2812.25-0.65-5.04%-3.1%41603.36-2030.83-4.65%+9.87%-0.39%-13%
'26/07/2712.9+0.25+1.98%-1.19%43634.19-20.65-0.05%+9.82%+2.03%-11%
'26/07/2412.65-0.2-1.56%-2.72%43654.84-1195.97-2.67%+6.89%+1.11%-9.61%
'26/07/2312.85-0.3-2.28%-4.94%44850.81+25.03+0.06%+6.95%-2.34%-11.9%
'26/07/2213.15-0.05-0.38%-5.3%44825.78+592.91+1.34%+8.38%-1.72%-13.7%
'26/07/2113.2+0.1+0.76%-4.58%44232.87+1783.17+4.2%+12.9%-3.44%-17.5%
'26/07/2013.1+0.2+1.55%-3.1%42449.7-221.57-0.52%+12.3%+2.07%-15.4%
'26/07/1712.9-0.25-1.9%-4.94%42671.27-2953.71-6.47%+5.07%+4.57%-10%
'26/07/1613.15+0.55+4.37%-0.79%45624.98-6.61-0.01%+5.06%+4.38%-5.85%
'26/07/1512.6+0.15+1.2%+0.4%45631.59+893.64+2%+7.16%-0.8%-6.76%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1412.45-0.05-0.4%0%44737.95-642.57-1.42%+5.64%+1.02%-5.64%
'26/07/1312.5+0.25+2.04%+2.04%45380.52+25.91+0.06%+5.7%+1.98%-3.66%
'26/07/0912.25-1.3-9.59%-7.75%45354.61-379.8-0.83%+4.82%-8.76%-12.6%
'26/07/0813.55-0.1-0.73%-8.42%45734.41+255.3+0.56%+5.41%-1.29%-13.8%
'26/07/0713.65-0.4-2.85%-11%45479.11-1077.28-2.31%+2.97%-0.54%-14%
'26/07/0614.05-0.55-3.77%-14.4%46556.39-224.23-0.48%+2.48%-3.29%-16.9%
'26/07/0314.6-0.2-1.35%-15.5%46780.62+36.46+0.08%+2.56%-1.43%-18.1%
'26/07/0214.8+0.95+6.86%-9.75%46744.16-274.83-0.58%+1.96%+7.44%-11.7%
'26/07/0113.85-0.15-1.07%-10.7%47018.99+893.08+1.94%+3.93%-3.01%-14.6%
'26/06/301400%-10.7%46125.91+1126.01+2.5%+6.53%-2.5%-17.2%
'26/06/2914+0.35+2.56%-8.42%44999.9+428.14+0.96%+7.56%+1.6%-16%
'26/06/2613.65-1.2-8.08%-15.8%44571.76-1683.5-3.64%+3.64%-4.44%-19.5%
'26/06/2514.85+0.15+1.02%-15%46255.26+211.66+0.46%+4.12%+0.56%-19.1%
'26/06/2414.7+1+7.3%-8.76%46043.6-1057.05-2.24%+1.78%+9.54%-10.5%
'26/06/2313.7+0.75+5.79%-3.47%47100.65-640.86-1.34%+0.42%+7.13%-3.89%
'26/06/2212.95+1.15+9.75%+5.93%47741.51+1276.31+2.75%+3.17%+7%+2.76%
'26/06/1811.8-0.05-0.42%+5.49%46465.2+587.81+1.28%+4.5%-1.7%+0.99%
'26/06/1711.85+0.35+3.04%+8.7%45877.39+68.2+0.15%+4.65%+2.89%+4.04%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1611.5-0.15-1.29%+7.3%45809.19+412.2+0.91%+5.6%-2.2%+1.69%
'26/06/1511.65+0.1+0.87%+8.23%45396.99+1227.95+2.78%+8.54%-1.91%-0.31%
'26/06/1211.55+0.1+0.87%+9.17%44169.04+1019.58+2.36%+11.1%-1.49%-1.93%
'26/06/1111.45+0.05+0.44%+9.65%43149.46-76.08-0.18%+10.9%+0.62%-1.26%
'26/06/1011.4-0.1-0.87%+8.7%43225.54-1478.9-3.31%+7.24%+2.44%+1.46%
'26/06/0911.500%+8.7%44704.44+1201.66+2.76%+10.2%-2.76%-1.5%
'26/06/0811.5-0.2-1.71%+6.84%43502.78-1568.16-3.48%+6.37%+1.77%+0.47%
'26/06/0511.7+0.1+0.86%+7.76%45070.94-606.52-1.33%+4.95%+2.19%+2.81%
'26/06/0411.6+0.15+1.31%+9.17%45677.46-781.7-1.68%+3.19%+2.99%+5.98%
'26/06/0311.45+0.05+0.44%+9.65%46459.16+901.85+1.98%+5.23%-1.54%+4.42%
'26/06/0211.4-0.1-0.87%+8.7%45557.31+219.4+0.48%+5.74%-1.35%+2.96%
'26/06/0111.5-0.25-2.13%+6.38%45337.91+604.97+1.35%+7.17%-3.48%-0.79%
'26/05/2911.7500%+6.38%44732.94+1096.5+2.51%+9.86%-2.51%-3.48%
'26/05/2811.75-0.25-2.08%+4.17%43636.44-620.36-1.4%+8.32%-0.68%-4.16%
'26/05/2712-0.15-1.23%+2.88%44256.8+731.43+1.68%+10.1%-2.91%-7.26%
'26/05/2612.15-0.05-0.41%+2.46%43525.37-119.03-0.27%+9.84%-0.14%-7.38%
'26/05/2512.2-0.2-1.61%+0.81%43644.4+1376.43+3.26%+13.4%-4.87%-12.6%
'26/05/2212.400%+0.81%42267.97+899.76+2.18%+15.9%-2.18%-15.1%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2112.400%+0.81%41368.21+1347.39+3.37%+19.8%-3.37%-19%
'26/05/2012.400%+0.81%40020.82-154.74-0.39%+19.3%+0.39%-18.5%
'26/05/1912.4-0.15-1.2%-0.4%40175.56-716.26-1.75%+17.2%+0.55%-17.6%
'26/05/1812.55-0.1-0.79%-1.19%40891.82-280.54-0.68%+16.4%-0.11%-17.6%
'26/05/1512.65-0.35-2.69%-3.85%41172.36-579.39-1.39%+14.8%-1.3%-18.7%
'26/05/141300%-3.85%41751.75+377.25+0.91%+15.9%-0.91%-19.7%
'26/05/1313+0.45+3.59%-0.4%41374.5-523.82-1.25%+14.4%+4.84%-14.8%
'26/05/1212.5500%-0.4%41898.32+108.26+0.26%+14.7%-0.26%-15.1%
'26/05/1112.55+0.05+0.4%0%41790.06+186.12+0.45%+15.2%-0.05%-15.2%
'26/05/0812.5+0.1+0.81%+0.81%41603.94-329.84-0.79%+14.3%+1.6%-13.5%
'26/05/0712.4-0.05-0.4%+0.4%41933.78+794.93+1.93%+16.5%-2.33%-16.1%
'26/05/0612.45-0.05-0.4%0%41138.85+369.56+0.91%+17.6%-1.31%-17.6%
'26/05/0512.500%0%40769.29+64.15+0.16%+17.8%-0.16%-17.8%
'26/05/0412.5-0.1-0.79%-0.79%40705.14+1778.51+4.57%+23.2%-5.36%-23.9%
'26/04/3012.6+0.05+0.4%-0.4%38926.63-376.87-0.96%+22%+1.36%-22.4%
'26/04/2912.5500%-0.4%39303.5-218.23-0.55%+21.3%+0.55%-21.7%
'26/04/2812.55+0.05+0.4%0%39521.73-94.9-0.24%+21%+0.64%-21%
'26/04/2712.5-0.2-1.57%-1.57%39616.63+684.23+1.76%+23.1%-3.33%-24.7%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2412.7+0.05+0.4%-1.19%38932.4+1218.25+3.23%+27.1%-2.83%-28.3%
'26/04/2312.65-0.15-1.17%-2.34%37714.15-164.32-0.43%+26.6%-0.74%-28.9%
'26/04/2212.8-0.15-1.16%-3.47%37878.47+273.36+0.73%+27.5%-1.89%-31%
'26/04/2112.95-0.05-0.38%-3.85%37605.11+646.31+1.75%+29.7%-2.13%-33.6%
'26/04/2013-0.15-1.14%-4.94%36958.8+154.46+0.42%+30.3%-1.56%-35.2%
'26/04/1713.15+0.05+0.38%-4.58%36804.34-327.68-0.88%+29.1%+1.26%-33.7%
'26/04/1613.1+0.05+0.38%-4.21%37132.02+409.88+1.12%+30.5%-0.74%-34.8%
'26/04/1513.05-0.1-0.76%-4.94%36722.14+426.02+1.17%+32.1%-1.93%-37%
'26/04/1413.15-0.05-0.38%-5.3%36296.12+838.83+2.37%+35.2%-2.75%-40.5%
'26/04/1313.2+0.2+1.54%-3.85%35457.29+39.46+0.11%+35.4%+1.43%-39.2%
'26/04/1013+0.4+3.17%-0.79%35417.83+556.67+1.6%+37.5%+1.57%-38.3%
'26/04/0912.6-0.3-2.33%-3.1%34861.16+99.78+0.29%+37.9%-2.62%-41%
'26/04/0812.9-0.1-0.77%-3.85%34761.38+1531.56+4.61%+44.3%-5.38%-48.1%
'26/04/0713+0.45+3.59%-0.4%33229.82+657.39+2.02%+47.2%+1.57%-47.6%
'26/04/0212.55-0.45-3.46%-3.85%32572.43-602.39-1.82%+44.5%-1.64%-48.4%
'26/04/0113+0.45+3.59%-0.4%33174.82+1451.83+4.58%+51.1%-0.99%-51.5%
'26/03/3112.55-0.45-3.46%-3.85%31722.99-795.17-2.45%+47.4%-1.01%-51.3%
'26/03/3013+0.1+0.78%-3.1%32518.16-594.43-1.8%+44.8%+2.58%-47.9%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2712.9+0.1+0.78%-2.34%33112.59-225.03-0.68%+43.8%+1.46%-46.1%
'26/03/2612.8-0.1-0.78%-3.1%33337.62-101.49-0.3%+43.4%-0.48%-46.5%
'26/03/2512.9-0.1-0.77%-3.85%33439.11+826.87+2.54%+47%-3.31%-50.8%
'26/03/241300%-3.85%32612.24-110.26-0.34%+46.5%+0.34%-50.4%
'26/03/2313-0.05-0.38%-4.21%32722.5-821.38-2.45%+42.9%+2.07%-47.1%
'26/03/2013.0500%-4.21%33543.88-145.8-0.43%+42.3%+0.43%-46.5%
'26/03/1913.05-0.3-2.25%-6.37%33689.68-658.9-1.92%+39.6%-0.33%-45.9%
'26/03/1813.35-0.1-0.74%-7.06%34348.58+512.01+1.51%+41.7%-2.25%-48.7%
'26/03/1713.45-0.25-1.82%-8.76%33836.57+494.06+1.48%+43.8%-3.3%-52.5%
'26/03/1613.7-0.4-2.84%-11.3%33342.51-57.81-0.17%+43.5%-2.67%-54.9%
'26/03/1314.1-0.15-1.05%-12.3%33400.32-181.54-0.54%+42.8%-0.51%-55%
'26/03/1214.25+0.05+0.35%-12%33581.86-532.33-1.56%+40.5%+1.91%-52.5%
'26/03/1114.2+0.2+1.43%-10.7%34114.19+1342.32+4.1%+46.3%-2.67%-57%
'26/03/1014+0.25+1.82%-9.09%32771.87+661.45+2.06%+49.3%-0.24%-58.4%
'26/03/0913.75-0.75-5.17%-13.8%32110.42-1489.12-4.43%+42.7%-0.74%-56.5%
'26/03/0614.500%-13.8%33599.54-73.4-0.22%+42.4%+0.22%-56.2%
'26/03/0514.5+0.1+0.69%-13.2%33672.94+844.06+2.57%+46%-1.88%-59.2%
'26/03/0414.4-0.45-3.03%-15.8%32828.88-1494.77-4.35%+39.7%+1.32%-55.5%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0314.85-0.25-1.66%-17.2%34323.65-771.44-2.2%+36.6%+0.54%-53.8%
'26/03/0215.100%-17.2%35095.09-319.4-0.9%+35.4%+0.9%-52.6%
'26/02/2615.1+0.05+0.33%-16.9%35414.49+1.420%+35.4%+0.33%-52.3%
'26/02/2515.05+0.05+0.33%-16.7%35413.07+712.25+2.05%+38.2%-1.72%-54.8%
'26/02/2415-0.2-1.32%-17.8%34700.82+927.56+2.75%+41.9%-4.07%-59.7%
'26/02/2315.2+0.1+0.66%-17.2%33773.26+167.55+0.5%+42.7%+0.16%-59.9%
'26/02/1115.1-0.2-1.31%-18.3%33605.71+532.74+1.61%+45%-2.92%-63.3%
'26/02/1015.3+0.2+1.32%-17.2%33072.97+668.35+2.06%+47.9%-0.74%-65.2%
'26/02/0915.1-0.2-1.31%-18.3%32404.62+621.7+1.96%+50.8%-3.27%-69.1%
'26/02/0615.3-0.05-0.33%-18.6%31782.92-18.35-0.06%+50.7%-0.27%-69.3%
'26/02/0515.35-0.2-1.29%-19.6%31801.27-488.54-1.51%+48.5%+0.22%-68.1%
'26/02/0415.55-0.45-2.81%-21.9%32289.81+94.45+0.29%+48.9%-3.1%-70.8%
'26/02/031600%-21.9%32195.36+571.33+1.81%+51.6%-1.81%-73.5%
'26/02/0216+0.05+0.31%-21.6%31624.03-439.72-1.37%+49.5%+1.68%-71.1%
'26/01/3015.95-0.1-0.62%-22.1%32063.75-472.52-1.45%+47.3%+0.83%-69.5%
'26/01/2916.05+0.05+0.31%-21.9%32536.27-267.55-0.82%+46.1%+1.13%-68%
'26/01/2816-0.25-1.54%-23.1%32803.82+485.9+1.5%+48.3%-3.04%-71.4%
'26/01/2716.25-0.1-0.61%-23.5%32317.92+253.4+0.79%+49.5%-1.4%-73.1%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2616.35-0.15-0.91%-24.2%32064.52+103.01+0.32%+50%-1.23%-74.2%
'26/01/2316.5+0.6+3.77%-21.4%31961.51+215.43+0.68%+51%+3.09%-72.4%
'26/01/2215.9-0.3-1.85%-22.8%31746.08+499.71+1.6%+53.4%-3.45%-76.3%
'26/01/2116.2-0.75-4.42%-26.3%31246.37-513.62-1.62%+50.9%-2.8%-77.2%
'26/01/2016.95-0.05-0.29%-26.5%31759.99+120.7+0.38%+51.5%-0.67%-78%
'26/01/1917-0.4-2.3%-28.2%31639.29+230.59+0.73%+52.6%-3.03%-80.8%
'26/01/1617.4-0.25-1.42%-29.2%31408.7+598.12+1.94%+55.6%-3.36%-84.8%
'26/01/1517.65-0.35-1.94%-30.6%30810.58-131.2-0.42%+54.9%-1.52%-85.5%
'26/01/1418+0.25+1.41%-29.6%30941.78+234.56+0.76%+56.1%+0.65%-85.7%
'26/01/1317.75+0.05+0.28%-29.4%30707.22+139.93+0.46%+56.8%-0.18%-86.2%
'26/01/1217.7-0.2-1.12%-30.2%30567.29+278.33+0.92%+58.3%-2.04%-88.4%
'26/01/0917.9-0.2-1.1%-30.9%30288.96-71.59-0.24%+57.9%-0.86%-88.8%
'26/01/0818.1-0.5-2.69%-32.8%30360.55-74.92-0.25%+57.5%-2.44%-90.3%
'26/01/0718.6-0.25-1.33%-33.7%30435.47-140.83-0.46%+56.8%-0.87%-90.5%
'26/01/0618.85+0.55+3.01%-31.7%30576.3+471.26+1.57%+59.2%+1.44%-90.9%
'26/01/0518.3-0.65-3.43%-34%30105.04+755.23+2.57%+63.3%-6%-97.4%
'26/01/0218.95-0.25-1.3%-34.9%29349.81+386.21+1.33%+65.5%-2.63%-100.4%
'25/12/3119.2-0.15-0.78%-35.4%28963.6+256.47+0.89%+67%-1.67%-102.4%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3019.35+1.05+5.74%-31.7%28707.13-103.76-0.36%+66.4%+6.1%-98.1%
'25/12/2918.3+0.5+2.81%-29.8%28810.89+254.87+0.89%+67.9%+1.92%-97.7%
'25/12/2617.8+0.1+0.56%-29.4%28556.02+184.04+0.65%+69%-0.09%-98.3%
'25/12/2417.7+0.45+2.61%-27.5%28371.98+61.51+0.22%+69.3%+2.39%-96.9%
'25/12/2317.25-0.65-3.63%-30.2%28310.47+160.83+0.57%+70.3%-4.2%-100.5%
'25/12/2217.9-0.05-0.28%-30.4%28149.64+453.29+1.64%+73.1%-1.92%-103.5%
'25/12/1917.95-0.15-0.83%-30.9%27696.35+227.82+0.83%+74.5%-1.66%-105.5%
'25/12/1818.1+0.15+0.84%-30.4%27468.53-56.64-0.21%+74.2%+1.05%-104.5%
'25/12/1717.95+0.95+5.59%-26.5%27525.17-11.49-0.04%+74.1%+5.63%-100.6%
'25/12/1617+1.05+6.58%-21.6%27536.66-330.28-1.19%+72%+7.77%-93.7%
'25/12/1515.95+0.4+2.57%-19.6%27866.94-331.08-1.17%+70%+3.74%-89.6%
'25/12/1215.55+0.5+3.32%-16.9%28198.02+173.27+0.62%+71.1%+2.7%-88%
'25/12/1115.05-0.5-3.22%-19.6%28024.75-375.98-1.32%+68.8%-1.9%-88.4%
'25/12/1015.55-0.05-0.32%-19.9%28400.73+218.13+0.77%+70.1%-1.09%-90%
'25/12/0915.600%-19.9%28182.6-121.18-0.43%+69.4%+0.43%-89.2%
'25/12/0815.600%-19.9%28303.78+322.89+1.15%+71.3%-1.15%-91.2%
'25/12/0515.6-0.25-1.58%-21.1%27980.89+185.18+0.67%+72.5%-2.25%-93.6%
'25/12/0415.85+0.05+0.32%-20.9%27795.71+2.67+0.01%+72.5%+0.31%-93.4%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0315.8+0.1+0.64%-20.4%27793.04+228.77+0.83%+73.9%-0.19%-94.3%
'25/12/0215.7-0.25-1.57%-21.6%27564.27+221.74+0.81%+75.3%-2.38%-97%
'25/12/0115.95-0.05-0.31%-21.9%27342.53-283.95-1.03%+73.5%+0.72%-95.4%
'25/11/281600%-21.9%27626.48+71.95+0.26%+74%-0.26%-95.9%
'25/11/2716+0.2+1.27%-20.9%27554.53+144.99+0.53%+74.9%+0.74%-95.8%
'25/11/2615.8-0.15-0.94%-21.6%27409.54+497.37+1.85%+78.1%-2.79%-99.8%
'25/11/2515.9500%-21.6%26912.17+407.93+1.54%+80.9%-1.54%-102.5%
'25/11/2415.9500%-21.6%26504.24+69.3+0.26%+81.4%-0.26%-103%
'25/11/2115.95-0.05-0.31%-21.9%26434.94-991.42-3.61%+74.8%+3.3%-96.7%
'25/11/2016+0.05+0.31%-21.6%27426.36+846.24+3.18%+80.4%-2.87%-102%
'25/11/1915.95-0.05-0.31%-21.9%26580.12-176-0.66%+79.2%+0.35%-101%
'25/11/181600%-21.9%26756.12-691.19-2.52%+74.7%+2.52%-96.5%
'25/11/171600%-21.9%27447.31+49.81+0.18%+75%-0.18%-96.9%
'25/11/1416-0.4-2.44%-23.8%27397.5-506.06-1.81%+71.8%-0.63%-95.6%
'25/11/1316.4+0.3+1.86%-22.4%27903.56-43.53-0.16%+71.5%+2.02%-93.9%
'25/11/1216.1+0.2+1.26%-21.4%27947.09+162.14+0.58%+72.5%+0.68%-93.9%
'25/11/1115.9+0.3+1.92%-19.9%27784.95-84.56-0.3%+72%+2.22%-91.9%
'25/11/1015.6-0.2-1.27%-20.9%27869.51+218.1+0.79%+73.4%-2.06%-94.3%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0715.8-0.3-1.86%-22.4%27651.41-248.04-0.89%+71.8%-0.97%-94.2%
'25/11/0616.1-0.35-2.13%-24%27899.45+182.39+0.66%+73%-2.79%-97%
'25/11/0516.45+0.2+1.23%-23.1%27717.06-399.5-1.42%+70.5%+2.65%-93.6%
'25/11/0416.25+0.95+6.21%-18.3%28116.56-218.03-0.77%+69.2%+6.98%-87.5%
'25/11/0315.3+0.2+1.32%-17.2%28334.59+101.24+0.36%+69.8%+0.96%-87%
'25/10/3115.1+0.3+2.03%-15.5%28233.35-54.18-0.19%+69.5%+2.22%-85%
'25/10/3014.8-0.2-1.33%-16.7%28287.53-7.21-0.03%+69.4%-1.3%-86.1%
'25/10/2915+0.3+2.04%-15%28294.74+345.63+1.24%+71.5%+0.8%-86.5%
'25/10/2814.7-0.05-0.34%-15.3%27949.11-44.52-0.16%+71.3%-0.18%-86.5%
'25/10/2714.75-0.05-0.34%-15.5%27993.63+461.37+1.68%+74.1%-2.02%-89.7%
'25/10/2314.8-0.15-1%-16.4%27532.26-116.65-0.42%+73.4%-0.58%-89.8%
'25/10/2214.95-0.05-0.33%-16.7%27648.91-103.5-0.37%+72.7%+0.04%-89.4%
'25/10/2115+0.55+3.81%-13.5%27752.41+63.78+0.23%+73.1%+3.58%-86.6%
'25/10/2014.45+0.25+1.76%-12%27688.63+386.26+1.41%+75.6%+0.35%-87.6%
'25/10/1714.200%-12%27302.37-345.5-1.25%+73.4%+1.25%-85.4%
'25/10/1614.2+0.6+4.41%-8.09%27647.87+372.16+1.36%+75.8%+3.05%-83.8%
'25/10/1513.6-0.35-2.51%-10.4%27275.71+482.56+1.8%+78.9%-4.31%-89.3%
'25/10/1413.95-0.2-1.41%-11.7%26793.15-130.27-0.48%+78.1%-0.93%-89.7%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1314.15-0.35-2.41%-13.8%26923.42-378.5-1.39%+75.6%-1.02%-89.4%
'25/10/0914.5-0.15-1.02%-14.7%27301.92+238.24+0.88%+77.1%-1.9%-91.8%
'25/10/0814.65+0.05+0.34%-14.4%27063.68-148.27-0.54%+76.2%+0.88%-90.6%
'25/10/0714.600%-14.4%27211.95+450.89+1.68%+79.1%-1.68%-93.5%
'25/10/0314.600%-14.4%26761.06+382.67+1.45%+81.7%-1.45%-96.1%
'25/10/0214.6-0.05-0.34%-14.7%26378.39+395.48+1.52%+84.5%-1.86%-99.2%
'25/10/0114.6500%-14.7%25982.91+162.37+0.63%+85.7%-0.63%-100.3%