≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3521 台鋼建設 / K線比較(日)

3521 台鋼建設

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8511.75+0.1+0.85%1.7%11.7511.911.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2023.59萬24834股/筆11.780.985.840.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3743.27萬301.24張/筆11.67-0.05 (-0.42%)

連續漲跌: 首日上漲  ( +0.1元 / +0.85%)

財報評分: 最新45分 / 平均34分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 台鋼建設2026年08月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 3小時前)

• 更正台鋼建設向關係人取得使用權資產 (公告訊息 09/10 18:39)

• 台鋼建設2026年08月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 09/10 17:26)

• 台鋼建設取得會計師內部控制制度審查確信報告 (公告訊息 09/10 17:26)

• 台鋼建設董事會決議授權簽訂共同投資興建契約 (公告訊息 09/10 17:25)

• 台鋼建設以自地委建方式興建新北市土城區永福段55、55-1、70、73、74地號案 (公告訊息 09/10 17:24)

• 台鋼建設2026年07月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 14:15)

• 台鋼建設2026年07月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 08/10 16:44)

• 更正台鋼建設2026年第2季iXBRL申報部分資訊 (公告訊息 08/04 15:48)

• 台鋼建設2026年06月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 17:44)

• 台鋼建設董事會通過2026年第2季合併財務報告 (公告訊息 07/27 16:10)

• 台鋼建設2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/17 20:34)

• 台鋼建設2026年06月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 07/09 15:30)

• 台鋼建設2026年05月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 17:11)

• 台鋼建設營運長經董事會委任通過 (公告訊息 06/29 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3011.85+0.1+0.85%+0.85%47940.13+308.17+0.65%+0.65%+0.2%+0.2%
'26/09/2911.75-0.05-0.42%+0.42%47631.96-392.64-0.82%-0.18%+0.4%+0.6%
'26/09/2411.800%+0.42%48024.6-132.69-0.28%-0.45%+0.28%+0.87%
'26/09/2311.8-0.2-1.67%-1.25%48157.29+357.12+0.75%+0.29%-2.42%-1.54%
'26/09/2212+0.05+0.42%-0.84%47800.17+81.33+0.17%+0.46%+0.25%-1.3%
'26/09/2111.95-0.05-0.42%-1.25%47718.84+538.09+1.14%+1.61%-1.56%-2.86%
'26/09/181200%-1.25%47180.75+892.75+1.93%+3.57%-1.93%-4.82%
'26/09/1712-0.05-0.41%-1.66%46288+439.1+0.96%+4.56%-1.37%-6.22%
'26/09/1612.0500%-1.66%45848.9+337.41+0.74%+5.34%-0.74%-7%
'26/09/1512.05-0.15-1.23%-2.87%45511.49-351.03-0.77%+4.53%-0.46%-7.4%
'26/09/1412.2+0.2+1.67%-1.25%45862.52-322.33-0.7%+3.8%+2.37%-5.05%
'26/09/1112-0.05-0.41%-1.66%46184.85-755.64-1.61%+2.13%+1.2%-3.79%
'26/09/1012.05-0.25-2.03%-3.66%46940.49-242.87-0.51%+1.6%-1.52%-5.26%
'26/09/0912.3+0.15+1.23%-2.47%47183.36+77.58+0.16%+1.77%+1.07%-4.24%
'26/09/0812.15-0.1-0.82%-3.27%47105.78-220.49-0.47%+1.3%-0.35%-4.56%
'26/09/0712.25+0.15+1.24%-2.07%47326.27+775.14+1.67%+2.98%-0.43%-5.05%
'26/09/0412.1+0.05+0.41%-1.66%46551.13+693.47+1.51%+4.54%-1.1%-6.2%
'26/09/0312.05-0.2-1.63%-3.27%45857.66-307.06-0.67%+3.85%-0.96%-7.11%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0212.25+0.15+1.24%-2.07%46164.72-784-1.67%+2.11%+2.91%-4.18%
'26/09/0112.100%-2.07%46948.72+820.25+1.78%+3.93%-1.78%-5.99%
'26/08/3112.1-0.15-1.22%-3.27%46128.47-202.98-0.44%+3.47%-0.78%-6.74%
'26/08/2812.25+0.1+0.82%-2.47%46331.45+356.23+0.77%+4.27%+0.05%-6.74%
'26/08/2712.1500%-2.47%45975.22+142.6+0.31%+4.6%-0.31%-7.07%
'26/08/2612.15-0.3-2.41%-4.82%45832.62+663.16+1.47%+6.13%-3.88%-11%
'26/08/2512.45+0.35+2.89%-2.07%45169.46+407.14+0.91%+7.1%+1.98%-9.17%
'26/08/2412.1-0.05-0.41%-2.47%44762.32-461.97-1.02%+6.01%+0.61%-8.47%
'26/08/2112.15-0.05-0.41%-2.87%45224.29+290.55+0.65%+6.69%-1.06%-9.56%
'26/08/2012.2+0.1+0.83%-2.07%44933.74+214.39+0.48%+7.2%+0.35%-9.27%
'26/08/1912.1-0.2-1.63%-3.66%44719.35-589.33-1.3%+5.81%-0.33%-9.47%
'26/08/1812.300%-3.66%45308.68-548.59-1.2%+4.54%+1.2%-8.2%
'26/08/1712.3+0.05+0.41%-3.27%45857.27+46.26+0.1%+4.65%+0.31%-7.91%
'26/08/1412.25-0.4-3.16%-6.32%45811.01-210.47-0.46%+4.17%-2.7%-10.5%
'26/08/1312.65+0.4+3.27%-3.27%46021.48+503.41+1.11%+5.32%+2.16%-8.59%
'26/08/1212.2500%-3.27%45518.07+397.35+0.88%+6.25%-0.88%-9.51%
'26/08/1112.2500%-3.27%45120.72+191.96+0.43%+6.7%-0.43%-9.97%
'26/08/1012.2500%-3.27%44928.76+702.85+1.59%+8.4%-1.59%-11.7%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0712.25+0.1+0.82%-2.47%44225.91-170.79-0.38%+7.98%+1.2%-10.5%
'26/08/0612.1500%-2.47%44396.7-214.9-0.48%+7.46%+0.48%-9.93%
'26/08/0512.15-0.1-0.82%-3.27%44611.6+1250.94+2.88%+10.6%-3.7%-13.8%
'26/08/0412.2500%-3.27%43360.66-25.75-0.06%+10.5%+0.06%-13.8%
'26/08/0312.25-0.1-0.81%-4.05%43386.41+266.66+0.62%+11.2%-1.43%-15.2%
'26/07/3112.35+0.15+1.23%-2.87%43119.75+3186.45+7.98%+20.1%-6.75%-22.9%
'26/07/3012.200%-2.87%39933.3-105.88-0.26%+19.7%+0.26%-22.6%
'26/07/2912.2-0.35-2.79%-5.58%40039.18-1564.18-3.76%+15.2%+0.97%-20.8%
'26/07/2812.55-0.8-5.99%-11.2%41603.36-2030.83-4.65%+9.87%-1.34%-21.1%
'26/07/2713.35+1.15+9.43%-2.87%43634.19-20.65-0.05%+9.82%+9.48%-12.7%
'26/07/2412.200%-2.87%43654.84-1195.97-2.67%+6.89%+2.67%-9.76%
'26/07/2312.2-0.1-0.81%-3.66%44850.81+25.03+0.06%+6.95%-0.87%-10.6%
'26/07/2212.3-0.1-0.81%-4.44%44825.78+592.91+1.34%+8.38%-2.15%-12.8%
'26/07/2112.4+0.3+2.48%-2.07%44232.87+1783.17+4.2%+12.9%-1.72%-15%
'26/07/2012.1-0.1-0.82%-2.87%42449.7-221.57-0.52%+12.3%-0.3%-15.2%
'26/07/1712.2-0.4-3.17%-5.95%42671.27-2953.71-6.47%+5.07%+3.3%-11%
'26/07/1612.600%-5.95%45624.98-6.61-0.01%+5.06%+0.01%-11%
'26/07/1512.6+0.3+2.44%-3.66%45631.59+893.64+2%+7.16%+0.44%-10.8%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1412.3-0.75-5.75%-9.2%44737.95-642.57-1.42%+5.64%-4.33%-14.8%
'26/07/1313.05-0.55-4.04%-12.9%45380.52+25.91+0.06%+5.7%-4.1%-18.6%
'26/07/0913.6+1.2+9.68%-4.44%45354.61-379.8-0.83%+4.82%+10.5%-9.26%
'26/07/0812.4-0.15-1.2%-5.58%45734.41+255.3+0.56%+5.41%-1.76%-11%
'26/07/0712.55-0.45-3.46%-8.85%45479.11-1077.28-2.31%+2.97%-1.15%-11.8%
'26/07/0613+0.1+0.78%-8.14%46556.39-224.23-0.48%+2.48%+1.26%-10.6%
'26/07/0312.9+0.1+0.78%-7.42%46780.62+36.46+0.08%+2.56%+0.7%-9.98%
'26/07/0212.8-0.5-3.76%-10.9%46744.16-274.83-0.58%+1.96%-3.18%-12.9%
'26/07/0113.3+1.2+9.92%-2.07%47018.99+893.08+1.94%+3.93%+7.98%-6%
'26/06/3012.100%-2.07%46125.91+1126.01+2.5%+6.53%-2.5%-8.6%
'26/06/2912.1+0.05+0.41%-1.66%44999.9+428.14+0.96%+7.56%-0.55%-9.22%
'26/06/2612.0500%-1.66%44571.76-1683.5-3.64%+3.64%+3.64%-5.3%
'26/06/2512.05-0.05-0.41%-2.07%46255.26+211.66+0.46%+4.12%-0.87%-6.19%
'26/06/2412.1-0.05-0.41%-2.47%46043.6-1057.05-2.24%+1.78%+1.83%-4.25%
'26/06/2312.15-0.1-0.82%-3.27%47100.65-640.86-1.34%+0.42%+0.52%-3.68%
'26/06/2212.25-0.3-2.39%-5.58%47741.51+1276.31+2.75%+3.17%-5.14%-8.75%
'26/06/1812.55-0.05-0.4%-5.95%46465.2+587.81+1.28%+4.5%-1.68%-10.4%
'26/06/1712.600%-5.95%45877.39+68.2+0.15%+4.65%-0.15%-10.6%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1612.6-0.05-0.4%-6.32%45809.19+412.2+0.91%+5.6%-1.31%-11.9%
'26/06/1512.6500%-6.32%45396.99+1227.95+2.78%+8.54%-2.78%-14.9%
'26/06/1212.65+0.05+0.4%-5.95%44169.04+1019.58+2.36%+11.1%-1.96%-17.1%
'26/06/1112.6-0.3-2.33%-8.14%43149.46-76.08-0.18%+10.9%-2.15%-19%
'26/06/1012.9+0.45+3.61%-4.82%43225.54-1478.9-3.31%+7.24%+6.92%-12.1%
'26/06/0912.45+0.1+0.81%-4.05%44704.44+1201.66+2.76%+10.2%-1.95%-14.2%
'26/06/0812.35-0.2-1.59%-5.58%43502.78-1568.16-3.48%+6.37%+1.89%-11.9%
'26/06/0512.55+0.2+1.62%-4.05%45070.94-606.52-1.33%+4.95%+2.95%-9%
'26/06/0412.35+0.4+3.35%-0.84%45677.46-781.7-1.68%+3.19%+5.03%-4.02%
'26/06/0311.95+0.15+1.27%+0.42%46459.16+901.85+1.98%+5.23%-0.71%-4.81%
'26/06/0211.8-0.15-1.26%-0.84%45557.31+219.4+0.48%+5.74%-1.74%-6.58%
'26/06/0111.95-0.15-1.24%-2.07%45337.91+604.97+1.35%+7.17%-2.59%-9.24%
'26/05/2912.1-0.1-0.82%-2.87%44732.94+1096.5+2.51%+9.86%-3.33%-12.7%
'26/05/2812.200%-2.87%43636.44-620.36-1.4%+8.32%+1.4%-11.2%
'26/05/2712.2-0.35-2.79%-5.58%44256.8+731.43+1.68%+10.1%-4.47%-15.7%
'26/05/2612.55-0.25-1.95%-7.42%43525.37-119.03-0.27%+9.84%-1.68%-17.3%
'26/05/2512.8-0.25-1.92%-9.2%43644.4+1376.43+3.26%+13.4%-5.18%-22.6%
'26/05/2213.05+0.05+0.38%-8.85%42267.97+899.76+2.18%+15.9%-1.8%-24.7%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2113-0.1-0.76%-9.54%41368.21+1347.39+3.37%+19.8%-4.13%-29.3%
'26/05/2013.1+0.15+1.16%-8.49%40020.82-154.74-0.39%+19.3%+1.55%-27.8%
'26/05/1912.95-0.05-0.38%-8.85%40175.56-716.26-1.75%+17.2%+1.37%-26.1%
'26/05/1813-0.1-0.76%-9.54%40891.82-280.54-0.68%+16.4%-0.08%-26%
'26/05/1513.1-0.1-0.76%-10.2%41172.36-579.39-1.39%+14.8%+0.63%-25%
'26/05/1413.2+0.05+0.38%-9.89%41751.75+377.25+0.91%+15.9%-0.53%-25.8%
'26/05/1313.15+0.2+1.54%-8.49%41374.5-523.82-1.25%+14.4%+2.79%-22.9%
'26/05/1212.95-0.3-2.26%-10.6%41898.32+108.26+0.26%+14.7%-2.52%-25.3%
'26/05/1113.25-0.45-3.28%-13.5%41790.06+186.12+0.45%+15.2%-3.73%-28.7%
'26/05/0813.7-0.2-1.44%-14.7%41603.94-329.84-0.79%+14.3%-0.65%-29.1%
'26/05/0713.900%-14.7%41933.78+794.93+1.93%+16.5%-1.93%-31.3%
'26/05/0613.9-0.95-6.4%-20.2%41138.85+369.56+0.91%+17.6%-7.31%-37.8%
'26/05/0514.85+0.7+4.95%-16.3%40769.29+64.15+0.16%+17.8%+4.79%-34%
'26/05/0414.15+0.25+1.8%-14.7%40705.14+1778.51+4.57%+23.2%-2.77%-37.9%
'26/04/3013.9-0.25-1.77%-16.3%38926.63-376.87-0.96%+22%-0.81%-38.2%
'26/04/2914.15-0.5-3.41%-19.1%39303.5-218.23-0.55%+21.3%-2.86%-40.4%
'26/04/2814.65+0.9+6.55%-13.8%39521.73-94.9-0.24%+21%+6.79%-34.8%
'26/04/2713.75-0.35-2.48%-16%39616.63+684.23+1.76%+23.1%-4.24%-39.1%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2414.1-0.1-0.7%-16.5%38932.4+1218.25+3.23%+27.1%-3.93%-43.7%
'26/04/2314.2-0.1-0.7%-17.1%37714.15-164.32-0.43%+26.6%-0.27%-43.7%
'26/04/2214.3-0.05-0.35%-17.4%37878.47+273.36+0.73%+27.5%-1.08%-44.9%
'26/04/2114.35-0.15-1.03%-18.3%37605.11+646.31+1.75%+29.7%-2.78%-48%
'26/04/2014.5-0.05-0.34%-18.6%36958.8+154.46+0.42%+30.3%-0.76%-48.8%
'26/04/1714.55+0.35+2.46%-16.5%36804.34-327.68-0.88%+29.1%+3.34%-45.7%
'26/04/1614.2+0.1+0.71%-16%37132.02+409.88+1.12%+30.5%-0.41%-46.5%
'26/04/1514.1-0.3-2.08%-17.7%36722.14+426.02+1.17%+32.1%-3.25%-49.8%
'26/04/1414.4+0.6+4.35%-14.1%36296.12+838.83+2.37%+35.2%+1.98%-49.3%
'26/04/1313.8-0.05-0.36%-14.4%35457.29+39.46+0.11%+35.4%-0.47%-49.8%
'26/04/1013.85+0.1+0.73%-13.8%35417.83+556.67+1.6%+37.5%-0.87%-51.3%
'26/04/0913.75+0.3+2.23%-11.9%34861.16+99.78+0.29%+37.9%+1.94%-49.8%
'26/04/0813.45+0.6+4.67%-7.78%34761.38+1531.56+4.61%+44.3%+0.06%-52.1%
'26/04/0712.85+0.05+0.39%-7.42%33229.82+657.39+2.02%+47.2%-1.63%-54.6%
'26/04/0212.8-0.2-1.54%-8.85%32572.43-602.39-1.82%+44.5%+0.28%-53.4%
'26/04/011300%-8.85%33174.82+1451.83+4.58%+51.1%-4.58%-60%
'26/03/3113-0.4-2.99%-11.6%31722.99-795.17-2.45%+47.4%-0.54%-59%
'26/03/3013.4-0.45-3.25%-14.4%32518.16-594.43-1.8%+44.8%-1.45%-59.2%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2713.8500%-14.4%33112.59-225.03-0.68%+43.8%+0.68%-58.2%
'26/03/2613.85+0.1+0.73%-13.8%33337.62-101.49-0.3%+43.4%+1.03%-57.2%
'26/03/2513.7500%-13.8%33439.11+826.87+2.54%+47%-2.54%-60.8%
'26/03/2413.7500%-13.8%32612.24-110.26-0.34%+46.5%+0.34%-60.3%
'26/03/2313.75-1.3-8.64%-21.3%32722.5-821.38-2.45%+42.9%-6.19%-64.2%
'26/03/2015.05+1.35+9.85%-13.5%33543.88-145.8-0.43%+42.3%+10.3%-55.8%
'26/03/1913.7-0.15-1.08%-14.4%33689.68-658.9-1.92%+39.6%+0.84%-54%
'26/03/1813.85-0.05-0.36%-14.7%34348.58+512.01+1.51%+41.7%-1.87%-56.4%
'26/03/1713.9-0.2-1.42%-16%33836.57+494.06+1.48%+43.8%-2.9%-59.7%
'26/03/1614.100%-16%33342.51-57.81-0.17%+43.5%+0.17%-59.5%
'26/03/1314.1-0.05-0.35%-16.3%33400.32-181.54-0.54%+42.8%+0.19%-59%
'26/03/1214.1500%-16.3%33581.86-532.33-1.56%+40.5%+1.56%-56.8%
'26/03/1114.15-0.15-1.05%-17.1%34114.19+1342.32+4.1%+46.3%-5.15%-63.4%
'26/03/1014.300%-17.1%32771.87+661.45+2.06%+49.3%-2.06%-66.4%
'26/03/0914.3-0.7-4.67%-21%32110.42-1489.12-4.43%+42.7%-0.24%-63.7%
'26/03/0615+0.2+1.35%-19.9%33599.54-73.4-0.22%+42.4%+1.57%-62.3%
'26/03/0514.800%-19.9%33672.94+844.06+2.57%+46%-2.57%-66%
'26/03/0414.8+0.05+0.34%-19.7%32828.88-1494.77-4.35%+39.7%+4.69%-59.3%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0314.75-0.25-1.67%-21%34323.65-771.44-2.2%+36.6%+0.53%-57.6%
'26/03/0215-0.25-1.64%-22.3%35095.09-319.4-0.9%+35.4%-0.74%-57.7%
'26/02/2615.25-0.1-0.65%-22.8%35414.49+1.420%+35.4%-0.65%-58.2%
'26/02/2515.35-0.1-0.65%-23.3%35413.07+712.25+2.05%+38.2%-2.7%-61.5%
'26/02/2415.45-0.3-1.9%-24.8%34700.82+927.56+2.75%+41.9%-4.65%-66.7%
'26/02/2315.75+0.05+0.32%-24.5%33773.26+167.55+0.5%+42.7%-0.18%-67.2%
'26/02/1115.7+0.05+0.32%-24.3%33605.71+532.74+1.61%+45%-1.29%-69.2%
'26/02/1015.65-1.15-6.85%-29.5%33072.97+668.35+2.06%+47.9%-8.91%-77.4%
'26/02/0916.8+0.35+2.13%-28%32404.62+621.7+1.96%+50.8%+0.17%-78.8%
'26/02/0616.45+0.3+1.86%-26.6%31782.92-18.35-0.06%+50.7%+1.92%-77.4%
'26/02/0516.15-0.05-0.31%-26.9%31801.27-488.54-1.51%+48.5%+1.2%-75.3%
'26/02/0416.2+0.4+2.53%-25%32289.81+94.45+0.29%+48.9%+2.24%-73.9%
'26/02/0315.8-0.35-2.17%-26.6%32195.36+571.33+1.81%+51.6%-3.98%-78.2%
'26/02/0216.15+1.45+9.86%-19.4%31624.03-439.72-1.37%+49.5%+11.2%-68.9%
'26/01/3014.7-0.3-2%-21%32063.75-472.52-1.45%+47.3%-0.55%-68.3%
'26/01/2915-0.15-0.99%-21.8%32536.27-267.55-0.82%+46.1%-0.17%-67.9%
'26/01/2815.15-0.05-0.33%-22%32803.82+485.9+1.5%+48.3%-1.83%-70.4%
'26/01/2715.2+1.35+9.75%-14.4%32317.92+253.4+0.79%+49.5%+8.96%-64%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2613.85-0.15-1.07%-15.4%32064.52+103.01+0.32%+50%-1.39%-65.4%
'26/01/231400%-15.4%31961.51+215.43+0.68%+51%-0.68%-66.4%
'26/01/2214+0.05+0.36%-15.1%31746.08+499.71+1.6%+53.4%-1.24%-68.5%
'26/01/2113.95-0.05-0.36%-15.4%31246.37-513.62-1.62%+50.9%+1.26%-66.3%
'26/01/2014-0.2-1.41%-16.5%31759.99+120.7+0.38%+51.5%-1.79%-68.1%
'26/01/1914.2-0.3-2.07%-18.3%31639.29+230.59+0.73%+52.6%-2.8%-70.9%
'26/01/1614.5-0.3-2.03%-19.9%31408.7+598.12+1.94%+55.6%-3.97%-75.5%
'26/01/1514.8+0.15+1.02%-19.1%30810.58-131.2-0.42%+54.9%+1.44%-74%
'26/01/1414.65+0.35+2.45%-17.1%30941.78+234.56+0.76%+56.1%+1.69%-73.3%
'26/01/1314.3-0.2-1.38%-18.3%30707.22+139.93+0.46%+56.8%-1.84%-75.1%
'26/01/1214.5-0.3-2.03%-19.9%30567.29+278.33+0.92%+58.3%-2.95%-78.2%
'26/01/0914.8+0.55+3.86%-16.8%30288.96-71.59-0.24%+57.9%+4.1%-74.7%
'26/01/0814.25-0.35-2.4%-18.8%30360.55-74.92-0.25%+57.5%-2.15%-76.3%
'26/01/0714.6+0.65+4.66%-15.1%30435.47-140.83-0.46%+56.8%+5.12%-71.8%
'26/01/0613.95+0.2+1.45%-13.8%30576.3+471.26+1.57%+59.2%-0.12%-73.1%
'26/01/0513.75-0.25-1.79%-15.4%30105.04+755.23+2.57%+63.3%-4.36%-78.7%
'26/01/0214-0.05-0.36%-15.7%29349.81+386.21+1.33%+65.5%-1.69%-81.2%
'25/12/3114.05-0.45-3.1%-18.3%28963.6+256.47+0.89%+67%-3.99%-85.3%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3014.5+1.3+9.85%-10.2%28707.13-103.76-0.36%+66.4%+10.2%-76.6%
'25/12/2913.2-0.35-2.58%-12.5%28810.89+254.87+0.89%+67.9%-3.47%-80.4%
'25/12/2613.55-0.55-3.9%-16%28556.02+184.04+0.65%+69%-4.55%-84.9%
'25/12/2414.1-0.15-1.05%-16.8%28371.98+61.51+0.22%+69.3%-1.27%-86.2%
'25/12/2314.25-0.05-0.35%-17.1%28310.47+160.83+0.57%+70.3%-0.92%-87.4%
'25/12/2214.3+0.15+1.06%-16.3%28149.64+453.29+1.64%+73.1%-0.58%-89.3%
'25/12/1914.15-0.45-3.08%-18.8%27696.35+227.82+0.83%+74.5%-3.91%-93.4%
'25/12/1814.6-0.8-5.19%-23.1%27468.53-56.64-0.21%+74.2%-4.98%-97.2%
'25/12/1715.4-0.1-0.65%-23.5%27525.17-11.49-0.04%+74.1%-0.61%-97.6%
'25/12/1615.5-0.35-2.21%-25.2%27536.66-330.28-1.19%+72%-1.02%-97.3%
'25/12/1515.85-0.2-1.25%-26.2%27866.94-331.08-1.17%+70%-0.08%-96.2%
'25/12/1216.05+0.6+3.88%-23.3%28198.02+173.27+0.62%+71.1%+3.26%-94.4%
'25/12/1115.45+0.4+2.66%-21.3%28024.75-375.98-1.32%+68.8%+3.98%-90.1%
'25/12/1015.05+0.45+3.08%-18.8%28400.73+218.13+0.77%+70.1%+2.31%-88.9%
'25/12/0914.6+0.35+2.46%-16.8%28182.6-121.18-0.43%+69.4%+2.89%-86.2%
'25/12/0814.25-0.25-1.72%-18.3%28303.78+322.89+1.15%+71.3%-2.87%-89.6%
'25/12/0514.5-0.1-0.68%-18.8%27980.89+185.18+0.67%+72.5%-1.35%-91.3%
'25/12/0414.6-0.35-2.34%-20.7%27795.71+2.67+0.01%+72.5%-2.35%-93.2%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0314.95+0.75+5.28%-16.5%27793.04+228.77+0.83%+73.9%+4.45%-90.5%
'25/12/0214.2-0.4-2.74%-18.8%27564.27+221.74+0.81%+75.3%-3.55%-94.2%
'25/12/0114.6+0.4+2.82%-16.5%27342.53-283.95-1.03%+73.5%+3.85%-90.1%
'25/11/2814.2-0.8-5.33%-21%27626.48+71.95+0.26%+74%-5.59%-95%
'25/11/2715+1.35+9.89%-13.2%27554.53+144.99+0.53%+74.9%+9.36%-88.1%
'25/11/2613.65-0.45-3.19%-16%27409.54+497.37+1.85%+78.1%-5.04%-94.1%
'25/11/2514.1+1.15+8.88%-8.49%26912.17+407.93+1.54%+80.9%+7.34%-89.4%
'25/11/2412.95+1.15+9.75%+0.42%26504.24+69.3+0.26%+81.4%+9.49%-80.9%
'25/11/2111.8+0.25+2.16%+2.6%26434.94-991.42-3.61%+74.8%+5.77%-72.2%
'25/11/2011.55+0.05+0.43%+3.04%27426.36+846.24+3.18%+80.4%-2.75%-77.3%
'25/11/1911.500%+3.04%26580.12-176-0.66%+79.2%+0.66%-76.1%
'25/11/1811.5-0.35-2.95%0%26756.12-691.19-2.52%+74.7%-0.43%-74.7%
'25/11/1711.8500%0%27447.31+49.81+0.18%+75%-0.18%-75%
'25/11/1411.85-0.15-1.25%-1.25%27397.5-506.06-1.81%+71.8%+0.56%-73.1%
'25/11/1312+0.1+0.84%-0.42%27903.56-43.53-0.16%+71.5%+1%-72%
'25/11/1211.900%-0.42%27947.09+162.14+0.58%+72.5%-0.58%-73%
'25/11/1111.9+0.35+3.03%+2.6%27784.95-84.56-0.3%+72%+3.33%-69.4%
'25/11/1011.55-0.1-0.86%+1.72%27869.51+218.1+0.79%+73.4%-1.65%-71.7%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0711.65-0.3-2.51%-0.84%27651.41-248.04-0.89%+71.8%-1.62%-72.7%
'25/11/0611.95+0.6+5.29%+4.41%27899.45+182.39+0.66%+73%+4.63%-68.6%
'25/11/0511.35-0.05-0.44%+3.95%27717.06-399.5-1.42%+70.5%+0.98%-66.6%
'25/11/0411.4-0.1-0.87%+3.04%28116.56-218.03-0.77%+69.2%-0.1%-66.1%
'25/11/0311.5-0.2-1.71%+1.28%28334.59+101.24+0.36%+69.8%-2.07%-68.5%
'25/10/3111.700%+1.28%28233.35-54.18-0.19%+69.5%+0.19%-68.2%
'25/10/3011.7+0.1+0.86%+2.16%28287.53-7.21-0.03%+69.4%+0.89%-67.3%
'25/10/2911.6-0.1-0.85%+1.28%28294.74+345.63+1.24%+71.5%-2.09%-70.2%
'25/10/2811.7+0.05+0.43%+1.72%27949.11-44.52-0.16%+71.3%+0.59%-69.5%
'25/10/2711.6500%+1.72%27993.63+461.37+1.68%+74.1%-1.68%-72.4%
'25/10/2311.65-0.1-0.85%+0.85%27532.26-116.65-0.42%+73.4%-0.43%-72.5%
'25/10/2211.75+0.05+0.43%+1.28%27648.91-103.5-0.37%+72.7%+0.8%-71.5%
'25/10/2111.7-0.05-0.43%+0.85%27752.41+63.78+0.23%+73.1%-0.66%-72.3%
'25/10/2011.75-0.05-0.42%+0.42%27688.63+386.26+1.41%+75.6%-1.83%-75.2%
'25/10/1711.800%+0.42%27302.37-345.5-1.25%+73.4%+1.25%-73%
'25/10/1611.8+0.05+0.43%+0.85%27647.87+372.16+1.36%+75.8%-0.93%-74.9%
'25/10/1511.75-0.05-0.42%+0.42%27275.71+482.56+1.8%+78.9%-2.22%-78.5%
'25/10/1411.8-0.1-0.84%-0.42%26793.15-130.27-0.48%+78.1%-0.36%-78.5%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1311.900%-0.42%26923.42-378.5-1.39%+75.6%+1.39%-76%
'25/10/0911.9+0.05+0.42%0%27301.92+238.24+0.88%+77.1%-0.46%-77.1%
'25/10/0811.85-0.05-0.42%-0.42%27063.68-148.27-0.54%+76.2%+0.12%-76.6%
'25/10/0711.9-0.2-1.65%-2.07%27211.95+450.89+1.68%+79.1%-3.33%-81.2%
'25/10/0312.1-0.1-0.82%-2.87%26761.06+382.67+1.45%+81.7%-2.27%-84.6%
'25/10/0212.200%-2.87%26378.39+395.48+1.52%+84.5%-1.52%-87.4%
'25/10/0112.2-0.65-5.06%-7.78%25982.91+162.37+0.63%+85.7%-5.69%-93.4%