≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3520 華盈 / K線比較(日)

3520 華盈

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.1+0.25+1.46%2.05%17.3517.3517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161276.7萬633254股/筆17.191.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
172294萬1371.25張/筆17.13-0.1 (-0.58%)

連續漲跌: 首日上漲  ( +0.25元 / +1.46%)

財報評分: 最新27分 / 平均33分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 華盈董事會決議召開2026年第一次股東臨時會 (公告訊息 09/24 17:27)

• 華盈董事會決議擬辦理私募普通股案 (公告訊息 09/24 17:26)

• 更正華盈私募普通股收足股款暨增資基準日重大訊息部分內容 (公告訊息 09/08 17:13)

• 華盈私募普通股收足股款暨增資基準日 (公告訊息 08/26 15:51)

• 代子公司-Jhen Vei Investment Limited公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/17 19:49)

• 董事會決議2026年第一次私募普通股定價及相關事宜 (公告訊息 08/11 16:22)

• 華盈董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 華盈2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:57)

• 更正2026年06月資金貸與金額 (公告訊息 07/14 17:05)

• 更正115.05月背書保證金額 (公告訊息 07/14 17:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告。 (公告訊息 07/10 14:57)

• 代重要子公司Jhen Vei Enterprise Co.,Ltd. 公告法人董事代表人異動 (公告訊息 07/10 14:13)

• 華盈會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 07/10 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3017.35+0.25+1.46%+1.46%47940.13+308.17+0.65%+0.65%+0.81%+0.82%
'26/09/2917.1-0.1-0.58%+0.87%47631.96-392.64-0.82%-0.18%+0.24%+1.05%
'26/09/2417.200%+0.87%48024.6-132.69-0.28%-0.45%+0.28%+1.32%
'26/09/2317.2-0.1-0.58%+0.29%48157.29+357.12+0.75%+0.29%-1.33%0%
'26/09/2217.3-0.2-1.14%-0.86%47800.17+81.33+0.17%+0.46%-1.31%-1.32%
'26/09/2117.500%-0.86%47718.84+538.09+1.14%+1.61%-1.14%-2.47%
'26/09/1817.5+0.1+0.57%-0.29%47180.75+892.75+1.93%+3.57%-1.36%-3.86%
'26/09/1717.4+0.2+1.16%+0.87%46288+439.1+0.96%+4.56%+0.2%-3.69%
'26/09/1617.2+0.05+0.29%+1.17%45848.9+337.41+0.74%+5.34%-0.45%-4.17%
'26/09/1517.15-0.2-1.15%0%45511.49-351.03-0.77%+4.53%-0.38%-4.53%
'26/09/1417.35-0.2-1.14%-1.14%45862.52-322.33-0.7%+3.8%-0.44%-4.94%
'26/09/1117.55+0.1+0.57%-0.57%46184.85-755.64-1.61%+2.13%+2.18%-2.7%
'26/09/1017.45-0.1-0.57%-1.14%46940.49-242.87-0.51%+1.6%-0.06%-2.74%
'26/09/0917.55+0.15+0.86%-0.29%47183.36+77.58+0.16%+1.77%+0.7%-2.06%
'26/09/0817.400%-0.29%47105.78-220.49-0.47%+1.3%+0.47%-1.58%
'26/09/0717.4-0.2-1.14%-1.42%47326.27+775.14+1.67%+2.98%-2.81%-4.4%
'26/09/0417.6+0.3+1.73%+0.29%46551.13+693.47+1.51%+4.54%+0.22%-4.25%
'26/09/0317.3-0.1-0.57%-0.29%45857.66-307.06-0.67%+3.85%+0.1%-4.13%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0217.4+0.1+0.58%+0.29%46164.72-784-1.67%+2.11%+2.25%-1.82%
'26/09/0117.3-0.15-0.86%-0.57%46948.72+820.25+1.78%+3.93%-2.64%-4.5%
'26/08/3117.45-0.35-1.97%-2.53%46128.47-202.98-0.44%+3.47%-1.53%-6%
'26/08/2817.8-0.2-1.11%-3.61%46331.45+356.23+0.77%+4.27%-1.88%-7.88%
'26/08/2718+0.15+0.84%-2.8%45975.22+142.6+0.31%+4.6%+0.53%-7.4%
'26/08/2617.85+0.05+0.28%-2.53%45832.62+663.16+1.47%+6.13%-1.19%-8.66%
'26/08/2517.8-0.05-0.28%-2.8%45169.46+407.14+0.91%+7.1%-1.19%-9.9%
'26/08/2417.85-0.75-4.03%-6.72%44762.32-461.97-1.02%+6.01%-3.01%-12.7%
'26/08/2118.6+0.6+3.33%-3.61%45224.29+290.55+0.65%+6.69%+2.68%-10.3%
'26/08/2018-0.25-1.37%-4.93%44933.74+214.39+0.48%+7.2%-1.85%-12.1%
'26/08/1918.25-0.05-0.27%-5.19%44719.35-589.33-1.3%+5.81%+1.03%-11%
'26/08/1818.3+0.1+0.55%-4.67%45308.68-548.59-1.2%+4.54%+1.75%-9.21%
'26/08/1718.200%-4.67%45857.27+46.26+0.1%+4.65%-0.1%-9.32%
'26/08/1418.2-0.05-0.27%-4.93%45811.01-210.47-0.46%+4.17%+0.19%-9.1%
'26/08/1318.25+0.25+1.39%-3.61%46021.48+503.41+1.11%+5.32%+0.28%-8.93%
'26/08/1218-0.5-2.7%-6.22%45518.07+397.35+0.88%+6.25%-3.58%-12.5%
'26/08/1118.5-0.05-0.27%-6.47%45120.72+191.96+0.43%+6.7%-0.7%-13.2%
'26/08/1018.55+0.2+1.09%-5.45%44928.76+702.85+1.59%+8.4%-0.5%-13.8%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0718.35-0.1-0.54%-5.96%44225.91-170.79-0.38%+7.98%-0.16%-13.9%
'26/08/0618.45+0.2+1.1%-4.93%44396.7-214.9-0.48%+7.46%+1.58%-12.4%
'26/08/0518.25+0.2+1.11%-3.88%44611.6+1250.94+2.88%+10.6%-1.77%-14.4%
'26/08/0418.05-0.25-1.37%-5.19%43360.66-25.75-0.06%+10.5%-1.31%-15.7%
'26/08/0318.3-0.15-0.81%-5.96%43386.41+266.66+0.62%+11.2%-1.43%-17.1%
'26/07/3118.45+0.55+3.07%-3.07%43119.75+3186.45+7.98%+20.1%-4.91%-23.1%
'26/07/3017.9+1.6+9.82%+6.44%39933.3-105.88-0.26%+19.7%+10.1%-13.3%
'26/07/2916.3-0.3-1.81%+4.52%40039.18-1564.18-3.76%+15.2%+1.95%-10.7%
'26/07/2816.6-0.5-2.92%+1.46%41603.36-2030.83-4.65%+9.87%+1.73%-8.41%
'26/07/2717.1-0.55-3.12%-1.7%43634.19-20.65-0.05%+9.82%-3.07%-11.5%
'26/07/2417.65+0.15+0.86%-0.86%43654.84-1195.97-2.67%+6.89%+3.53%-7.75%
'26/07/2317.5+0.55+3.24%+2.36%44850.81+25.03+0.06%+6.95%+3.18%-4.59%
'26/07/2216.95+0.4+2.42%+4.83%44825.78+592.91+1.34%+8.38%+1.08%-3.55%
'26/07/2116.55+0.15+0.91%+5.79%44232.87+1783.17+4.2%+12.9%-3.29%-7.14%
'26/07/2016.4+0.6+3.8%+9.81%42449.7-221.57-0.52%+12.3%+4.32%-2.54%
'26/07/1715.8-0.35-2.17%+7.43%42671.27-2953.71-6.47%+5.07%+4.3%+2.36%
'26/07/1616.1500%+7.43%45624.98-6.61-0.01%+5.06%+0.01%+2.37%
'26/07/1516.1500%+7.43%45631.59+893.64+2%+7.16%-2%+0.27%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1416.15-0.3-1.82%+5.47%44737.95-642.57-1.42%+5.64%-0.4%-0.17%
'26/07/1316.45-0.45-2.66%+2.66%45380.52+25.91+0.06%+5.7%-2.72%-3.04%
'26/07/0916.9+0.1+0.6%+3.27%45354.61-379.8-0.83%+4.82%+1.43%-1.55%
'26/07/0816.8-0.25-1.47%+1.76%45734.41+255.3+0.56%+5.41%-2.03%-3.65%
'26/07/0717.05-0.75-4.21%-2.53%45479.11-1077.28-2.31%+2.97%-1.9%-5.5%
'26/07/0617.8-0.6-3.26%-5.71%46556.39-224.23-0.48%+2.48%-2.78%-8.19%
'26/07/0318.4-0.55-2.9%-8.44%46780.62+36.46+0.08%+2.56%-2.98%-11%
'26/07/0218.95+1.7+9.86%+0.58%46744.16-274.83-0.58%+1.96%+10.4%-1.38%
'26/07/0117.25+1.55+9.87%+10.5%47018.99+893.08+1.94%+3.93%+7.93%+6.58%
'26/06/3015.7+0.35+2.28%+13%46125.91+1126.01+2.5%+6.53%-0.22%+6.5%
'26/06/2915.35-0.1-0.65%+12.3%44999.9+428.14+0.96%+7.56%-1.61%+4.74%
'26/06/2615.45-0.6-3.74%+8.1%44571.76-1683.5-3.64%+3.64%-0.1%+4.46%
'26/06/2516.05-0.05-0.31%+7.76%46255.26+211.66+0.46%+4.12%-0.77%+3.64%
'26/06/2416.1-0.15-0.92%+6.77%46043.6-1057.05-2.24%+1.78%+1.32%+4.99%
'26/06/2316.25-0.55-3.27%+3.27%47100.65-640.86-1.34%+0.42%-1.93%+2.86%
'26/06/2216.8-0.3-1.75%+1.46%47741.51+1276.31+2.75%+3.17%-4.5%-1.71%
'26/06/1817.1+0.1+0.59%+2.06%46465.2+587.81+1.28%+4.5%-0.69%-2.44%
'26/06/1717-0.05-0.29%+1.76%45877.39+68.2+0.15%+4.65%-0.44%-2.89%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1617.05+0.35+2.1%+3.89%45809.19+412.2+0.91%+5.6%+1.19%-1.71%
'26/06/1516.7-0.35-2.05%+1.76%45396.99+1227.95+2.78%+8.54%-4.83%-6.78%
'26/06/1217.05-0.35-2.01%-0.29%44169.04+1019.58+2.36%+11.1%-4.37%-11.4%
'26/06/1117.4-0.35-1.97%-2.25%43149.46-76.08-0.18%+10.9%-1.79%-13.2%
'26/06/1017.75-1.4-7.31%-9.4%43225.54-1478.9-3.31%+7.24%-4%-16.6%
'26/06/0919.15+0.4+2.13%-7.47%44704.44+1201.66+2.76%+10.2%-0.63%-17.7%
'26/06/0818.75+1.7+9.97%+1.76%43502.78-1568.16-3.48%+6.37%+13.4%-4.61%
'26/06/0517.05+1.55+10%+11.9%45070.94-606.52-1.33%+4.95%+11.3%+6.98%
'26/06/0415.5+0.55+3.68%+16.1%45677.46-781.7-1.68%+3.19%+5.36%+12.9%
'26/06/0314.95+0.5+3.46%+20.1%46459.16+901.85+1.98%+5.23%+1.48%+14.8%
'26/06/0214.4500%+20.1%45557.31+219.4+0.48%+5.74%-0.48%+14.3%
'26/06/0114.45-0.2-1.37%+18.4%45337.91+604.97+1.35%+7.17%-2.72%+11.3%
'26/05/2914.65+0.15+1.03%+19.7%44732.94+1096.5+2.51%+9.86%-1.48%+9.79%
'26/05/2814.5+0.15+1.05%+20.9%43636.44-620.36-1.4%+8.32%+2.45%+12.6%
'26/05/2714.35-0.6-4.01%+16.1%44256.8+731.43+1.68%+10.1%-5.69%+5.91%
'26/05/2614.95-0.15-0.99%+14.9%43525.37-119.03-0.27%+9.84%-0.72%+5.06%
'26/05/2515.100%+14.9%43644.4+1376.43+3.26%+13.4%-3.26%+1.48%
'26/05/2215.100%+14.9%42267.97+899.76+2.18%+15.9%-2.18%-0.99%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2115.100%+14.9%41368.21+1347.39+3.37%+19.8%-3.37%-4.89%
'26/05/2015.1-0.1-0.66%+14.1%40020.82-154.74-0.39%+19.3%-0.27%-5.18%
'26/05/1915.2+0.05+0.33%+14.5%40175.56-716.26-1.75%+17.2%+2.08%-2.72%
'26/05/1815.15+0.25+1.68%+16.4%40891.82-280.54-0.68%+16.4%+2.36%+0.01%
'26/05/1514.9-0.1-0.67%+15.7%41172.36-579.39-1.39%+14.8%+0.72%+0.84%
'26/05/1415-0.05-0.33%+15.3%41751.75+377.25+0.91%+15.9%-1.24%-0.59%
'26/05/1315.05-0.15-0.99%+14.1%41374.5-523.82-1.25%+14.4%+0.26%-0.28%
'26/05/1215.2-0.25-1.62%+12.3%41898.32+108.26+0.26%+14.7%-1.88%-2.42%
'26/05/1115.45-0.1-0.64%+11.6%41790.06+186.12+0.45%+15.2%-1.09%-3.65%
'26/05/0815.55+0.05+0.32%+11.9%41603.94-329.84-0.79%+14.3%+1.11%-2.39%
'26/05/0715.5-0.2-1.27%+10.5%41933.78+794.93+1.93%+16.5%-3.2%-6.02%
'26/05/0615.7+1.05+7.17%+18.4%41138.85+369.56+0.91%+17.6%+6.26%+0.84%
'26/05/0514.6500%+18.4%40769.29+64.15+0.16%+17.8%-0.16%+0.66%
'26/05/0414.65-0.05-0.34%+18%40705.14+1778.51+4.57%+23.2%-4.91%-5.13%
'26/04/3014.7-0.3-2%+15.7%38926.63-376.87-0.96%+22%-1.04%-6.31%
'26/04/2915+0.25+1.69%+17.6%39303.5-218.23-0.55%+21.3%+2.24%-3.67%
'26/04/2814.75+0.05+0.34%+18%39521.73-94.9-0.24%+21%+0.58%-2.98%
'26/04/2714.7-0.45-2.97%+14.5%39616.63+684.23+1.76%+23.1%-4.73%-8.62%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2415.15-0.1-0.66%+13.8%38932.4+1218.25+3.23%+27.1%-3.89%-13.3%
'26/04/2315.25-0.4-2.56%+10.9%37714.15-164.32-0.43%+26.6%-2.13%-15.7%
'26/04/2215.65+1.05+7.19%+18.8%37878.47+273.36+0.73%+27.5%+6.46%-8.65%
'26/04/2114.6+0.5+3.55%+23%37605.11+646.31+1.75%+29.7%+1.8%-6.66%
'26/04/2014.1+0.2+1.44%+24.8%36958.8+154.46+0.42%+30.3%+1.02%-5.44%
'26/04/1713.9-0.05-0.36%+24.4%36804.34-327.68-0.88%+29.1%+0.52%-4.73%
'26/04/1613.95-0.05-0.36%+23.9%37132.02+409.88+1.12%+30.5%-1.48%-6.62%
'26/04/1514+0.05+0.36%+24.4%36722.14+426.02+1.17%+32.1%-0.81%-7.71%
'26/04/1413.95-0.05-0.36%+23.9%36296.12+838.83+2.37%+35.2%-2.73%-11.3%
'26/04/1314-0.05-0.36%+23.5%35457.29+39.46+0.11%+35.4%-0.47%-11.9%
'26/04/1014.0500%+23.5%35417.83+556.67+1.6%+37.5%-1.6%-14%
'26/04/0914.05-0.15-1.06%+22.2%34861.16+99.78+0.29%+37.9%-1.35%-15.7%
'26/04/0814.2+0.15+1.07%+23.5%34761.38+1531.56+4.61%+44.3%-3.54%-20.8%
'26/04/0714.05-0.3-2.09%+20.9%33229.82+657.39+2.02%+47.2%-4.11%-26.3%
'26/04/0214.35+0.05+0.35%+21.3%32572.43-602.39-1.82%+44.5%+2.17%-23.2%
'26/04/0114.3+0.2+1.42%+23%33174.82+1451.83+4.58%+51.1%-3.16%-28.1%
'26/03/3114.1-0.4-2.76%+19.7%31722.99-795.17-2.45%+47.4%-0.31%-27.8%
'26/03/3014.5-0.3-2.03%+17.2%32518.16-594.43-1.8%+44.8%-0.23%-27.5%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2714.8-0.15-1%+16.1%33112.59-225.03-0.68%+43.8%-0.32%-27.7%
'26/03/2614.95+0.1+0.67%+16.8%33337.62-101.49-0.3%+43.4%+0.97%-26.5%
'26/03/2514.8500%+16.8%33439.11+826.87+2.54%+47%-2.54%-30.2%
'26/03/2414.85-0.15-1%+15.7%32612.24-110.26-0.34%+46.5%-0.66%-30.8%
'26/03/2315+0.1+0.67%+16.4%32722.5-821.38-2.45%+42.9%+3.12%-26.5%
'26/03/2014.9-0.25-1.65%+14.5%33543.88-145.8-0.43%+42.3%-1.22%-27.8%
'26/03/1915.15+0.8+5.57%+20.9%33689.68-658.9-1.92%+39.6%+7.49%-18.7%
'26/03/1814.35+0.1+0.7%+21.8%34348.58+512.01+1.51%+41.7%-0.81%-19.9%
'26/03/1714.25+0.05+0.35%+22.2%33836.57+494.06+1.48%+43.8%-1.13%-21.6%
'26/03/1614.2-0.25-1.73%+20.1%33342.51-57.81-0.17%+43.5%-1.56%-23.5%
'26/03/1314.45+0.05+0.35%+20.5%33400.32-181.54-0.54%+42.8%+0.89%-22.3%
'26/03/1214.4+0.05+0.35%+20.9%33581.86-532.33-1.56%+40.5%+1.91%-19.6%
'26/03/1114.35-0.05-0.35%+20.5%34114.19+1342.32+4.1%+46.3%-4.45%-25.8%
'26/03/1014.4+0.4+2.86%+23.9%32771.87+661.45+2.06%+49.3%+0.8%-25.4%
'26/03/0914-0.5-3.45%+19.7%32110.42-1489.12-4.43%+42.7%+0.98%-23%
'26/03/0614.5+0.3+2.11%+22.2%33599.54-73.4-0.22%+42.4%+2.33%-20.2%
'26/03/0514.2-0.3-2.07%+19.7%33672.94+844.06+2.57%+46%-4.64%-26.4%
'26/03/0414.5-0.35-2.36%+16.8%32828.88-1494.77-4.35%+39.7%+1.99%-22.8%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0314.85-0.05-0.34%+16.4%34323.65-771.44-2.2%+36.6%+1.86%-20.2%
'26/03/0214.9-0.3-1.97%+14.1%35095.09-319.4-0.9%+35.4%-1.07%-21.2%
'26/02/2615.2+0.5+3.4%+18%35414.49+1.420%+35.4%+3.4%-17.3%
'26/02/2514.7-0.4-2.65%+14.9%35413.07+712.25+2.05%+38.2%-4.7%-23.3%
'26/02/2415.1+0.05+0.33%+15.3%34700.82+927.56+2.75%+41.9%-2.42%-26.7%
'26/02/2315.05-0.15-0.99%+14.1%33773.26+167.55+0.5%+42.7%-1.49%-28.5%
'26/02/1115.2-0.15-0.98%+13%33605.71+532.74+1.61%+45%-2.59%-31.9%
'26/02/1015.35+0.4+2.68%+16.1%33072.97+668.35+2.06%+47.9%+0.62%-31.9%
'26/02/0914.95-0.3-1.97%+13.8%32404.62+621.7+1.96%+50.8%-3.93%-37.1%
'26/02/0615.25+0.3+2.01%+16.1%31782.92-18.35-0.06%+50.7%+2.07%-34.7%
'26/02/0514.95-0.2-1.32%+14.5%31801.27-488.54-1.51%+48.5%+0.19%-33.9%
'26/02/0415.15+0.25+1.68%+16.4%32289.81+94.45+0.29%+48.9%+1.39%-32.5%
'26/02/0314.9+0.1+0.68%+17.2%32195.36+571.33+1.81%+51.6%-1.13%-34.4%
'26/02/0214.8-0.2-1.33%+15.7%31624.03-439.72-1.37%+49.5%+0.04%-33.8%
'26/01/3015-0.5-3.23%+11.9%32063.75-472.52-1.45%+47.3%-1.78%-35.4%
'26/01/2915.5-0.4-2.52%+9.12%32536.27-267.55-0.82%+46.1%-1.7%-37%
'26/01/2815.900%+9.12%32803.82+485.9+1.5%+48.3%-1.5%-39.2%
'26/01/2715.9-0.2-1.24%+7.76%32317.92+253.4+0.79%+49.5%-2.03%-41.7%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2616.1+0.05+0.31%+8.1%32064.52+103.01+0.32%+50%-0.01%-41.9%
'26/01/2316.05-0.2-1.23%+6.77%31961.51+215.43+0.68%+51%-1.91%-44.2%
'26/01/2216.25-0.2-1.22%+5.47%31746.08+499.71+1.6%+53.4%-2.82%-48%
'26/01/2116.45-0.45-2.66%+2.66%31246.37-513.62-1.62%+50.9%-1.04%-48.3%
'26/01/2016.9+0.55+3.36%+6.12%31759.99+120.7+0.38%+51.5%+2.98%-45.4%
'26/01/1916.35+0.25+1.55%+7.76%31639.29+230.59+0.73%+52.6%+0.82%-44.9%
'26/01/1616.1-0.3-1.83%+5.79%31408.7+598.12+1.94%+55.6%-3.77%-49.8%
'26/01/1516.4+0.25+1.55%+7.43%30810.58-131.2-0.42%+54.9%+1.97%-47.5%
'26/01/1416.15+0.4+2.54%+10.2%30941.78+234.56+0.76%+56.1%+1.78%-46%
'26/01/1315.75-0.15-0.94%+9.12%30707.22+139.93+0.46%+56.8%-1.4%-47.7%
'26/01/1215.9-0.05-0.31%+8.78%30567.29+278.33+0.92%+58.3%-1.23%-49.5%
'26/01/0915.95-0.25-1.54%+7.1%30288.96-71.59-0.24%+57.9%-1.3%-50.8%
'26/01/0816.2-0.2-1.22%+5.79%30360.55-74.92-0.25%+57.5%-0.97%-51.7%
'26/01/0716.4-0.2-1.2%+4.52%30435.47-140.83-0.46%+56.8%-0.74%-52.3%
'26/01/0616.6+0.55+3.43%+8.1%30576.3+471.26+1.57%+59.2%+1.86%-51.1%
'26/01/0516.05-0.25-1.53%+6.44%30105.04+755.23+2.57%+63.3%-4.1%-56.9%
'26/01/0216.3+0.25+1.56%+8.1%29349.81+386.21+1.33%+65.5%+0.23%-57.4%
'25/12/3116.05-0.5-3.02%+4.83%28963.6+256.47+0.89%+67%-3.91%-62.2%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3016.55-0.05-0.3%+4.52%28707.13-103.76-0.36%+66.4%+0.06%-61.9%
'25/12/2916.6-0.45-2.64%+1.76%28810.89+254.87+0.89%+67.9%-3.53%-66.1%
'25/12/2617.05+0.1+0.59%+2.36%28556.02+184.04+0.65%+69%-0.06%-66.6%
'25/12/2416.95+0.45+2.73%+5.15%28371.98+61.51+0.22%+69.3%+2.51%-64.2%
'25/12/2316.5-0.15-0.9%+4.2%28310.47+160.83+0.57%+70.3%-1.47%-66.1%
'25/12/2216.6500%+4.2%28149.64+453.29+1.64%+73.1%-1.64%-68.9%
'25/12/1916.65+0.15+0.91%+5.15%27696.35+227.82+0.83%+74.5%+0.08%-69.4%
'25/12/1816.5-0.2-1.2%+3.89%27468.53-56.64-0.21%+74.2%-0.99%-70.3%
'25/12/1716.7-0.05-0.3%+3.58%27525.17-11.49-0.04%+74.1%-0.26%-70.5%
'25/12/1616.75-0.3-1.76%+1.76%27536.66-330.28-1.19%+72%-0.57%-70.3%
'25/12/1517.05-0.2-1.16%+0.58%27866.94-331.08-1.17%+70%+0.01%-69.4%
'25/12/1217.25-0.3-1.71%-1.14%28198.02+173.27+0.62%+71.1%-2.33%-72.2%
'25/12/1117.55+0.25+1.45%+0.29%28024.75-375.98-1.32%+68.8%+2.77%-68.5%
'25/12/1017.3-0.35-1.98%-1.7%28400.73+218.13+0.77%+70.1%-2.75%-71.8%
'25/12/0917.65+0.2+1.15%-0.57%28182.6-121.18-0.43%+69.4%+1.58%-70%
'25/12/0817.45-0.15-0.85%-1.42%28303.78+322.89+1.15%+71.3%-2%-72.8%
'25/12/0517.6-0.3-1.68%-3.07%27980.89+185.18+0.67%+72.5%-2.35%-75.5%
'25/12/0417.9+0.85+4.99%+1.76%27795.71+2.67+0.01%+72.5%+4.98%-70.7%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0317.0500%+1.76%27793.04+228.77+0.83%+73.9%-0.83%-72.2%
'25/12/0217.05+0.1+0.59%+2.36%27564.27+221.74+0.81%+75.3%-0.22%-73%
'25/12/0116.95-0.5-2.87%-0.57%27342.53-283.95-1.03%+73.5%-1.84%-74.1%
'25/11/2817.45+0.05+0.29%-0.29%27626.48+71.95+0.26%+74%+0.03%-74.3%
'25/11/2717.4+0.1+0.58%+0.29%27554.53+144.99+0.53%+74.9%+0.05%-74.6%
'25/11/2617.3-0.25-1.42%-1.14%27409.54+497.37+1.85%+78.1%-3.27%-79.3%
'25/11/2517.55+0.4+2.33%+1.17%26912.17+407.93+1.54%+80.9%+0.79%-79.7%
'25/11/2417.15-0.25-1.44%-0.29%26504.24+69.3+0.26%+81.4%-1.7%-81.6%
'25/11/2117.4-0.25-1.42%-1.7%26434.94-991.42-3.61%+74.8%+2.19%-76.5%
'25/11/2017.65-0.1-0.56%-2.25%27426.36+846.24+3.18%+80.4%-3.74%-82.6%
'25/11/1917.75-0.1-0.56%-2.8%26580.12-176-0.66%+79.2%+0.1%-82%
'25/11/1817.85-0.55-2.99%-5.71%26756.12-691.19-2.52%+74.7%-0.47%-80.4%
'25/11/1718.4+0.4+2.22%-3.61%27447.31+49.81+0.18%+75%+2.04%-78.6%
'25/11/1418-0.8-4.26%-7.71%27397.5-506.06-1.81%+71.8%-2.45%-79.5%
'25/11/1318.8+0.35+1.9%-5.96%27903.56-43.53-0.16%+71.5%+2.06%-77.5%
'25/11/1218.45-0.05-0.27%-6.22%27947.09+162.14+0.58%+72.5%-0.85%-78.8%
'25/11/1118.500%-6.22%27784.95-84.56-0.3%+72%+0.3%-78.2%
'25/11/1018.500%-6.22%27869.51+218.1+0.79%+73.4%-0.79%-79.6%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0718.5+0.95+5.41%-1.14%27651.41-248.04-0.89%+71.8%+6.3%-73%
'25/11/0617.55+0.3+1.74%+0.58%27899.45+182.39+0.66%+73%+1.08%-72.4%
'25/11/0517.25+0.55+3.29%+3.89%27717.06-399.5-1.42%+70.5%+4.71%-66.6%
'25/11/0416.7-1.35-7.48%-3.88%28116.56-218.03-0.77%+69.2%-6.71%-73.1%
'25/11/0318.05-0.15-0.82%-4.67%28334.59+101.24+0.36%+69.8%-1.18%-74.5%
'25/10/3118.2-1.55-7.85%-12.2%28233.35-54.18-0.19%+69.5%-7.66%-81.6%
'25/10/3019.75+0.15+0.77%-11.5%28287.53-7.21-0.03%+69.4%+0.8%-80.9%
'25/10/2919.6+0.25+1.29%-10.3%28294.74+345.63+1.24%+71.5%+0.05%-81.9%
'25/10/2819.35+0.85+4.59%-6.22%27949.11-44.52-0.16%+71.3%+4.75%-77.5%
'25/10/2718.5+0.2+1.09%-5.19%27993.63+461.37+1.68%+74.1%-0.59%-79.3%
'25/10/2318.3-0.4-2.14%-7.22%27532.26-116.65-0.42%+73.4%-1.72%-80.6%
'25/10/2218.7+0.55+3.03%-4.41%27648.91-103.5-0.37%+72.7%+3.4%-77.1%
'25/10/2118.15+0.1+0.55%-3.88%27752.41+63.78+0.23%+73.1%+0.32%-77%
'25/10/2018.05-0.15-0.82%-4.67%27688.63+386.26+1.41%+75.6%-2.23%-80.3%
'25/10/1718.2+0.2+1.11%-3.61%27302.37-345.5-1.25%+73.4%+2.36%-77%
'25/10/1618-0.3-1.64%-5.19%27647.87+372.16+1.36%+75.8%-3%-81%
'25/10/1518.3+0.8+4.57%-0.86%27275.71+482.56+1.8%+78.9%+2.77%-79.8%
'25/10/1417.5-0.8-4.37%-5.19%26793.15-130.27-0.48%+78.1%-3.89%-83.3%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1318.3+1.35+7.96%+2.36%26923.42-378.5-1.39%+75.6%+9.35%-73.2%
'25/10/0916.95+0.85+5.28%+7.76%27301.92+238.24+0.88%+77.1%+4.4%-69.4%
'25/10/0816.1+0.45+2.88%+10.9%27063.68-148.27-0.54%+76.2%+3.42%-65.3%
'25/10/0715.6500%+10.9%27211.95+450.89+1.68%+79.1%-1.68%-68.3%
'25/10/0315.6500%+10.9%26761.06+382.67+1.45%+81.7%-1.45%-70.9%
'25/10/0215.65-0.2-1.26%+9.46%26378.39+395.48+1.52%+84.5%-2.78%-75%
'25/10/0115.85+0.15+0.96%+10.5%25982.91+162.37+0.63%+85.7%+0.33%-75.2%