≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3518 柏騰 / K線比較(日)

3518 柏騰

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.434+3.4+10%7.06%3537.435
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6092.09億1,9902.82張/筆37.262.2517.40.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1842.5億3,7981.89張/筆34.74+1.55 (+4.78%)

連續漲跌: 連5漲  ( +6.5元 / +21.04%)

財報評分: 最新34分 / 平均44分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款。 (公告訊息 08/06 16:28)

• 柏騰董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 16:07)

• 修正柏騰2025年度股東會年報部分內容 (公告訊息 08/04 14:28)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 07/29 15:36)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:08)

• 代重要子公司精華國際投資有限公司公告辦理減資變更登記完成 (公告訊息 07/27 14:08)

• 代重要子公司Macro Sight Technology Limited公告辦理減資變更登記完成 (公告訊息 07/27 14:01)

• 代重要子公司Macro Sight Technology Limited公告董事會決議辦理現金減資 (公告訊息 07/21 15:22)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款。 (公告訊息 07/20 15:48)

• 柏騰召開法人說明會相關資訊 (公告訊息 06/25 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2937.4+3.4+10%+10%47631.96-392.64-0.82%-0.82%+10.8%+10.8%
'26/09/2434+1.55+4.78%+15.3%48024.6-132.69-0.28%-1.09%+5.06%+16.3%
'26/09/2332.45+0.2+0.62%+16%48157.29+357.12+0.75%-0.35%-0.13%+16.3%
'26/09/2232.25+0.6+1.9%+18.2%47800.17+81.33+0.17%-0.18%+1.73%+18.3%
'26/09/2131.65+0.75+2.43%+21%47718.84+538.09+1.14%+0.96%+1.29%+20.1%
'26/09/1830.9-0.2-0.64%+20.3%47180.75+892.75+1.93%+2.9%-2.57%+17.4%
'26/09/1731.1+0.8+2.64%+23.4%46288+439.1+0.96%+3.89%+1.68%+19.5%
'26/09/1630.3+0.6+2.02%+25.9%45848.9+337.41+0.74%+4.66%+1.28%+21.3%
'26/09/1529.7-0.3-1%+24.7%45511.49-351.03-0.77%+3.86%-0.23%+20.8%
'26/09/1430+1.05+3.63%+29.2%45862.52-322.33-0.7%+3.13%+4.33%+26.1%
'26/09/1128.95-0.55-1.86%+26.8%46184.85-755.64-1.61%+1.47%-0.25%+25.3%
'26/09/1029.5+0.25+0.85%+27.9%46940.49-242.87-0.51%+0.95%+1.36%+26.9%
'26/09/0929.25+0.15+0.52%+28.5%47183.36+77.58+0.16%+1.12%+0.36%+27.4%
'26/09/0829.1-0.65-2.18%+25.7%47105.78-220.49-0.47%+0.65%-1.71%+25.1%
'26/09/0729.75-1.05-3.41%+21.4%47326.27+775.14+1.67%+2.32%-5.08%+19.1%
'26/09/0430.8-1.05-3.3%+17.4%46551.13+693.47+1.51%+3.87%-4.81%+13.6%
'26/09/0331.85-0.05-0.16%+17.2%45857.66-307.06-0.67%+3.18%+0.51%+14.1%
'26/09/0231.9+0.5+1.59%+19.1%46164.72-784-1.67%+1.46%+3.26%+17.7%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0131.4+2.85+9.98%+31%46948.72+820.25+1.78%+3.26%+8.2%+27.7%
'26/08/3128.55+0.7+2.51%+34.3%46128.47-202.98-0.44%+2.81%+2.95%+31.5%
'26/08/2827.85+0.2+0.72%+35.3%46331.45+356.23+0.77%+3.6%-0.05%+31.7%
'26/08/2727.65-0.05-0.18%+35%45975.22+142.6+0.31%+3.93%-0.49%+31.1%
'26/08/2627.7+0.35+1.28%+36.7%45832.62+663.16+1.47%+5.45%-0.19%+31.3%
'26/08/2527.35-0.05-0.18%+36.5%45169.46+407.14+0.91%+6.41%-1.09%+30.1%
'26/08/2427.4-0.45-1.62%+34.3%44762.32-461.97-1.02%+5.32%-0.6%+29%
'26/08/2127.85-0.85-2.96%+30.3%45224.29+290.55+0.65%+6%-3.61%+24.3%
'26/08/2028.7+1+3.61%+35%44933.74+214.39+0.48%+6.51%+3.13%+28.5%
'26/08/1927.7-0.5-1.77%+32.6%44719.35-589.33-1.3%+5.13%-0.47%+27.5%
'26/08/1828.2-0.4-1.4%+30.8%45308.68-548.59-1.2%+3.87%-0.2%+26.9%
'26/08/1728.6+0.35+1.24%+32.4%45857.27+46.26+0.1%+3.97%+1.14%+28.4%
'26/08/1428.25-0.25-0.88%+31.2%45811.01-210.47-0.46%+3.5%-0.42%+27.7%
'26/08/1328.5+0.2+0.71%+32.2%46021.48+503.41+1.11%+4.64%-0.4%+27.5%
'26/08/1228.3+0.4+1.43%+34.1%45518.07+397.35+0.88%+5.57%+0.55%+28.5%
'26/08/1127.9-0.35-1.24%+32.4%45120.72+191.96+0.43%+6.02%-1.67%+26.4%
'26/08/1028.25+0.1+0.36%+32.9%44928.76+702.85+1.59%+7.7%-1.23%+25.2%
'26/08/0728.15+2.55+9.96%+46.1%44225.91-170.79-0.38%+7.29%+10.3%+38.8%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0625.6-0.05-0.19%+45.8%44396.7-214.9-0.48%+6.77%+0.29%+39%
'26/08/0525.65-0.15-0.58%+45%44611.6+1250.94+2.88%+9.85%-3.46%+35.1%
'26/08/0425.8-0.1-0.39%+44.4%43360.66-25.75-0.06%+9.79%-0.33%+34.6%
'26/08/0325.9+0.6+2.37%+47.8%43386.41+266.66+0.62%+10.5%+1.75%+37.4%
'26/07/3125.3+1.9+8.12%+59.8%43119.75+3186.45+7.98%+19.3%+0.14%+40.6%
'26/07/3023.4-0.2-0.85%+58.5%39933.3-105.88-0.26%+19%-0.59%+39.5%
'26/07/2923.6-1.1-4.45%+51.4%40039.18-1564.18-3.76%+14.5%-0.69%+36.9%
'26/07/2824.7-1.6-6.08%+42.2%41603.36-2030.83-4.65%+9.16%-1.43%+33%
'26/07/2726.3-0.15-0.57%+41.4%43634.19-20.65-0.05%+9.11%-0.52%+32.3%
'26/07/2426.45+0.05+0.19%+41.7%43654.84-1195.97-2.67%+6.2%+2.86%+35.5%
'26/07/2326.4-0.5-1.86%+39%44850.81+25.03+0.06%+6.26%-1.92%+32.8%
'26/07/2226.9+0.5+1.89%+41.7%44825.78+592.91+1.34%+7.68%+0.55%+34%
'26/07/2126.4+0.2+0.76%+42.7%44232.87+1783.17+4.2%+12.2%-3.44%+30.5%
'26/07/2026.2-0.5-1.87%+40.1%42449.7-221.57-0.52%+11.6%-1.35%+28.4%
'26/07/1726.7-1.7-5.99%+31.7%42671.27-2953.71-6.47%+4.4%+0.48%+27.3%
'26/07/1628.4-0.8-2.74%+28.1%45624.98-6.61-0.01%+4.38%-2.73%+23.7%
'26/07/1529.2+0.05+0.17%+28.3%45631.59+893.64+2%+6.47%-1.83%+21.8%
'26/07/1429.15-0.5-1.69%+26.1%44737.95-642.57-1.42%+4.96%-0.27%+21.2%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1329.65-0.2-0.67%+25.3%45380.52+25.91+0.06%+5.02%-0.73%+20.3%
'26/07/0929.85-2.45-7.59%+15.8%45354.61-379.8-0.83%+4.15%-6.76%+11.6%
'26/07/0832.3-3-8.5%+5.95%45734.41+255.3+0.56%+4.73%-9.06%+1.22%
'26/07/0735.3-0.75-2.08%+3.74%45479.11-1077.28-2.31%+2.31%+0.23%+1.43%
'26/07/0636.05-0.3-0.83%+2.89%46556.39-224.23-0.48%+1.82%-0.35%+1.07%
'26/07/0336.35+3+9%+12.1%46780.62+36.46+0.08%+1.9%+8.92%+10.2%
'26/07/0233.35+2.95+9.7%+23%46744.16-274.83-0.58%+1.3%+10.3%+21.7%
'26/07/0130.4+0.6+2.01%+25.5%47018.99+893.08+1.94%+3.27%+0.07%+22.2%
'26/06/3029.8+0.6+2.05%+28.1%46125.91+1126.01+2.5%+5.85%-0.45%+22.2%
'26/06/2929.2+0.3+1.04%+29.4%44999.9+428.14+0.96%+6.87%+0.08%+22.5%
'26/06/2628.9-0.75-2.53%+26.1%44571.76-1683.5-3.64%+2.98%+1.11%+23.2%
'26/06/2529.65-0.1-0.34%+25.7%46255.26+211.66+0.46%+3.45%-0.8%+22.3%
'26/06/2429.75-0.15-0.5%+25.1%46043.6-1057.05-2.24%+1.13%+1.74%+24%
'26/06/2329.9-1-3.24%+21%47100.65-640.86-1.34%-0.23%-1.9%+21.3%
'26/06/2230.9+2.55+8.99%+31.9%47741.51+1276.31+2.75%+2.51%+6.24%+29.4%
'26/06/1828.35+0.05+0.18%+32.2%46465.2+587.81+1.28%+3.82%-1.1%+28.3%
'26/06/1728.3+0.5+1.8%+34.5%45877.39+68.2+0.15%+3.98%+1.65%+30.6%
'26/06/1627.8+0.05+0.18%+34.8%45809.19+412.2+0.91%+4.92%-0.73%+29.9%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1527.75+0.15+0.54%+35.5%45396.99+1227.95+2.78%+7.84%-2.24%+27.7%
'26/06/1227.6+0.8+2.99%+39.6%44169.04+1019.58+2.36%+10.4%+0.63%+29.2%
'26/06/1126.8-0.85-3.07%+35.3%43149.46-76.08-0.18%+10.2%-2.89%+25.1%
'26/06/1027.65-2.7-8.9%+23.2%43225.54-1478.9-3.31%+6.55%-5.59%+16.7%
'26/06/0930.35-0.45-1.46%+21.4%44704.44+1201.66+2.76%+9.49%-4.22%+11.9%
'26/06/0830.8-1.05-3.3%+17.4%43502.78-1568.16-3.48%+5.68%+0.18%+11.7%
'26/06/0531.85-0.2-0.62%+16.7%45070.94-606.52-1.33%+4.28%+0.71%+12.4%
'26/06/0432.05-1.4-4.19%+11.8%45677.46-781.7-1.68%+2.52%-2.51%+9.28%
'26/06/0333.45-0.3-0.89%+10.8%46459.16+901.85+1.98%+4.55%-2.87%+6.26%
'26/06/0233.75+1.85+5.8%+17.2%45557.31+219.4+0.48%+5.06%+5.32%+12.2%
'26/06/0131.9-1.45-4.35%+12.1%45337.91+604.97+1.35%+6.48%-5.7%+5.66%
'26/05/2933.35-1.2-3.47%+8.25%44732.94+1096.5+2.51%+9.16%-5.98%-0.91%
'26/05/2834.55-1.25-3.49%+4.47%43636.44-620.36-1.4%+7.63%-2.09%-3.16%
'26/05/2735.8-0.2-0.56%+3.89%44256.8+731.43+1.68%+9.43%-2.24%-5.55%
'26/05/2636-1.45-3.87%-0.13%43525.37-119.03-0.27%+9.14%-3.6%-9.27%
'26/05/2537.45+1.8+5.05%+4.91%43644.4+1376.43+3.26%+12.7%+1.79%-7.78%
'26/05/2235.65+2.1+6.26%+11.5%42267.97+899.76+2.18%+15.1%+4.08%-3.67%
'26/05/2133.55+1.35+4.19%+16.1%41368.21+1347.39+3.37%+19%+0.82%-2.87%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2032.2+0.3+0.94%+17.2%40020.82-154.74-0.39%+18.6%+1.33%-1.32%
'26/05/1931.9-0.8-2.45%+14.4%40175.56-716.26-1.75%+16.5%-0.7%-2.11%
'26/05/1832.7-0.3-0.91%+13.3%40891.82-280.54-0.68%+15.7%-0.23%-2.36%
'26/05/1533-3.3-9.09%+3.03%41172.36-579.39-1.39%+14.1%-7.7%-11.1%
'26/05/1436.3-0.15-0.41%+2.61%41751.75+377.25+0.91%+15.1%-1.32%-12.5%
'26/05/1336.45-1.15-3.06%-0.53%41374.5-523.82-1.25%+13.7%-1.81%-14.2%
'26/05/1237.6+0.6+1.62%+1.08%41898.32+108.26+0.26%+14%+1.36%-12.9%
'26/05/1137+1+2.78%+3.89%41790.06+186.12+0.45%+14.5%+2.33%-10.6%
'26/05/0836-1.85-4.89%-1.19%41603.94-329.84-0.79%+13.6%-4.1%-14.8%
'26/05/0737.85-1.05-2.7%-3.86%41933.78+794.93+1.93%+15.8%-4.63%-19.6%
'26/05/0638.9+2.35+6.43%+2.33%41138.85+369.56+0.91%+16.8%+5.52%-14.5%
'26/05/0536.55+2.25+6.56%+9.04%40769.29+64.15+0.16%+17%+6.4%-7.98%
'26/05/0434.3+1.5+4.57%+14%40705.14+1778.51+4.57%+22.4%0%-8.34%
'26/04/3032.800%+14%38926.63-376.87-0.96%+21.2%+0.96%-7.17%
'26/04/2932.8+1.2+3.8%+18.4%39303.5-218.23-0.55%+20.5%+4.35%-2.17%
'26/04/2831.6+2.3+7.85%+27.6%39521.73-94.9-0.24%+20.2%+8.09%+7.41%
'26/04/2729.3-1-3.3%+23.4%39616.63+684.23+1.76%+22.3%-5.06%+1.09%
'26/04/2430.3-0.3-0.98%+22.2%38932.4+1218.25+3.23%+26.3%-4.21%-4.08%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2330.6-2.1-6.42%+14.4%37714.15-164.32-0.43%+25.7%-5.99%-11.4%
'26/04/2232.7+1.7+5.48%+20.6%37878.47+273.36+0.73%+26.7%+4.75%-6.02%
'26/04/2131+1.25+4.2%+25.7%37605.11+646.31+1.75%+28.9%+2.45%-3.16%
'26/04/2029.75+2.7+9.98%+38.3%36958.8+154.46+0.42%+29.4%+9.56%+8.84%
'26/04/1727.05+0.85+3.24%+42.7%36804.34-327.68-0.88%+28.3%+4.12%+14.5%
'26/04/1626.2+2.35+9.85%+56.8%37132.02+409.88+1.12%+29.7%+8.73%+27.1%
'26/04/1523.85+1.7+7.67%+68.8%36722.14+426.02+1.17%+31.2%+6.5%+37.6%
'26/04/1422.15+0.6+2.78%+73.5%36296.12+838.83+2.37%+34.3%+0.41%+39.2%
'26/04/1321.55+1.4+6.95%+85.6%35457.29+39.46+0.11%+34.5%+6.84%+51.1%
'26/04/1020.15+0.1+0.5%+86.5%35417.83+556.67+1.6%+36.6%-1.1%+49.9%
'26/04/0920.05-0.65-3.14%+80.7%34861.16+99.78+0.29%+37%-3.43%+43.7%
'26/04/0820.7+0.15+0.73%+82%34761.38+1531.56+4.61%+43.3%-3.88%+38.7%
'26/04/0720.55+0.1+0.49%+82.9%33229.82+657.39+2.02%+46.2%-1.53%+36.7%
'26/04/0220.45-0.15-0.73%+81.6%32572.43-602.39-1.82%+43.6%+1.09%+38%
'26/04/0120.6+0.65+3.26%+87.5%33174.82+1451.83+4.58%+50.1%-1.32%+37.3%
'26/03/3119.95-1-4.77%+78.5%31722.99-795.17-2.45%+46.5%-2.32%+32%
'26/03/3020.95-0.75-3.46%+72.4%32518.16-594.43-1.8%+43.8%-1.66%+28.5%
'26/03/2721.7-0.35-1.59%+69.6%33112.59-225.03-0.68%+42.9%-0.91%+26.7%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2622.05-0.05-0.23%+69.2%33337.62-101.49-0.3%+42.4%+0.07%+26.8%
'26/03/2522.1+0.2+0.91%+70.8%33439.11+826.87+2.54%+46.1%-1.63%+24.7%
'26/03/2421.9-0.3-1.35%+68.5%32612.24-110.26-0.34%+45.6%-1.01%+22.9%
'26/03/2322.2-0.7-3.06%+63.3%32722.5-821.38-2.45%+42%-0.61%+21.3%
'26/03/2022.9+0.35+1.55%+65.9%33543.88-145.8-0.43%+41.4%+1.98%+24.5%
'26/03/1922.55+0.8+3.68%+72%33689.68-658.9-1.92%+38.7%+5.6%+33.3%
'26/03/1821.75+0.9+4.32%+79.4%34348.58+512.01+1.51%+40.8%+2.81%+38.6%
'26/03/1720.85+0.65+3.22%+85.1%33836.57+494.06+1.48%+42.9%+1.74%+42.3%
'26/03/1620.2+0.05+0.25%+85.6%33342.51-57.81-0.17%+42.6%+0.42%+43%
'26/03/1320.15-0.15-0.74%+84.2%33400.32-181.54-0.54%+41.8%-0.2%+42.4%
'26/03/1220.3-0.15-0.73%+82.9%33581.86-532.33-1.56%+39.6%+0.83%+43.3%
'26/03/1120.45+0.4+2%+86.5%34114.19+1342.32+4.1%+45.3%-2.1%+41.2%
'26/03/1020.05+0.3+1.52%+89.4%32771.87+661.45+2.06%+48.3%-0.54%+41%
'26/03/0919.75-1.1-5.28%+79.4%32110.42-1489.12-4.43%+41.8%-0.85%+37.6%
'26/03/0620.85-0.25-1.18%+77.3%33599.54-73.4-0.22%+41.5%-0.96%+35.8%
'26/03/0521.1+0.9+4.46%+85.1%33672.94+844.06+2.57%+45.1%+1.89%+40.1%
'26/03/0420.2-1.5-6.91%+72.4%32828.88-1494.77-4.35%+38.8%-2.56%+33.6%
'26/03/0321.7-0.8-3.56%+66.2%34323.65-771.44-2.2%+35.7%-1.36%+30.5%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0222.5+1.35+6.38%+76.8%35095.09-319.4-0.9%+34.5%+7.28%+42.3%
'26/02/2621.15+0.3+1.44%+79.4%35414.49+1.420%+34.5%+1.44%+44.9%
'26/02/2520.85-0.35-1.65%+76.4%35413.07+712.25+2.05%+37.3%-3.7%+39.2%
'26/02/2421.2-0.15-0.7%+75.2%34700.82+927.56+2.75%+41%-3.45%+34.1%
'26/02/2321.35+0.55+2.64%+79.8%33773.26+167.55+0.5%+41.7%+2.14%+38.1%
'26/02/1120.8-0.5-2.35%+75.6%33605.71+532.74+1.61%+44%-3.96%+31.6%
'26/02/1021.3+0.45+2.16%+79.4%33072.97+668.35+2.06%+47%+0.1%+32.4%
'26/02/0920.85+0.1+0.48%+80.2%32404.62+621.7+1.96%+49.9%-1.48%+30.4%
'26/02/0620.75-0.55-2.58%+75.6%31782.92-18.35-0.06%+49.8%-2.52%+25.8%
'26/02/0521.3-0.1-0.47%+74.8%31801.27-488.54-1.51%+47.5%+1.04%+27.3%
'26/02/0421.4+0.5+2.39%+78.9%32289.81+94.45+0.29%+47.9%+2.1%+31%
'26/02/0320.9+0.2+0.97%+80.7%32195.36+571.33+1.81%+50.6%-0.84%+30.1%
'26/02/0220.7-0.35-1.66%+77.7%31624.03-439.72-1.37%+48.6%-0.29%+29.1%
'26/01/3021.05-0.45-2.09%+74%32063.75-472.52-1.45%+46.4%-0.64%+27.6%
'26/01/2921.5-0.85-3.8%+67.3%32536.27-267.55-0.82%+45.2%-2.98%+22.1%
'26/01/2822.35-0.05-0.22%+67%32803.82+485.9+1.5%+47.4%-1.72%+19.6%
'26/01/2722.4-0.6-2.61%+62.6%32317.92+253.4+0.79%+48.6%-3.4%+14.1%
'26/01/2623+0.1+0.44%+63.3%32064.52+103.01+0.32%+49%+0.12%+14.3%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2322.9+0.75+3.39%+68.8%31961.51+215.43+0.68%+50%+2.71%+18.8%
'26/01/2222.15-1.3-5.54%+59.5%31746.08+499.71+1.6%+52.4%-7.14%+7.05%
'26/01/2123.45+2.1+9.84%+75.2%31246.37-513.62-1.62%+50%+11.5%+25.2%
'26/01/2021.35-0.1-0.47%+74.4%31759.99+120.7+0.38%+50.5%-0.85%+23.8%
'26/01/1921.45-0.2-0.92%+72.7%31639.29+230.59+0.73%+51.7%-1.65%+21.1%
'26/01/1621.65+0.15+0.7%+74%31408.7+598.12+1.94%+54.6%-1.24%+19.4%
'26/01/1521.500%+74%30810.58-131.2-0.42%+53.9%+0.42%+20%
'26/01/1421.5+0.15+0.7%+75.2%30941.78+234.56+0.76%+55.1%-0.06%+20.1%
'26/01/1321.35-0.15-0.7%+74%30707.22+139.93+0.46%+55.8%-1.16%+18.1%
'26/01/1221.5-0.2-0.92%+72.4%30567.29+278.33+0.92%+57.3%-1.84%+15.1%
'26/01/0921.7+0.15+0.7%+73.5%30288.96-71.59-0.24%+56.9%+0.94%+16.7%
'26/01/0821.55-0.35-1.6%+70.8%30360.55-74.92-0.25%+56.5%-1.35%+14.3%
'26/01/0721.9+0.2+0.92%+72.4%30435.47-140.83-0.46%+55.8%+1.38%+16.6%
'26/01/0621.7+0.2+0.93%+74%30576.3+471.26+1.57%+58.2%-0.64%+15.7%
'26/01/0521.5-0.05-0.23%+73.5%30105.04+755.23+2.57%+62.3%-2.8%+11.3%
'26/01/0221.55+0.3+1.41%+76%29349.81+386.21+1.33%+64.5%+0.08%+11.5%
'25/12/3121.25-0.35-1.62%+73.1%28963.6+256.47+0.89%+65.9%-2.51%+7.22%
'25/12/3021.6-0.2-0.92%+71.6%28707.13-103.76-0.36%+65.3%-0.56%+6.23%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2921.8+0.75+3.56%+77.7%28810.89+254.87+0.89%+66.8%+2.67%+10.9%
'25/12/2621.05+0.3+1.45%+80.2%28556.02+184.04+0.65%+67.9%+0.8%+12.4%
'25/12/2420.75-0.1-0.48%+79.4%28371.98+61.51+0.22%+68.2%-0.7%+11.1%
'25/12/2320.85-0.25-1.18%+77.3%28310.47+160.83+0.57%+69.2%-1.75%+8.04%
'25/12/2221.1+0.75+3.69%+83.8%28149.64+453.29+1.64%+72%+2.05%+11.8%
'25/12/1920.35+0.15+0.74%+85.1%27696.35+227.82+0.83%+73.4%-0.09%+11.7%
'25/12/1820.200%+85.1%27468.53-56.64-0.21%+73%+0.21%+12.1%
'25/12/1720.2-0.1-0.49%+84.2%27525.17-11.49-0.04%+73%-0.45%+11.3%
'25/12/1620.3-0.6-2.87%+78.9%27536.66-330.28-1.19%+70.9%-1.68%+8.02%
'25/12/1520.9-0.05-0.24%+78.5%27866.94-331.08-1.17%+68.9%+0.93%+9.6%
'25/12/1220.9500%+78.5%28198.02+173.27+0.62%+70%-0.62%+8.56%
'25/12/1120.95-0.1-0.48%+77.7%28024.75-375.98-1.32%+67.7%+0.84%+9.96%
'25/12/1021.05-0.45-2.09%+74%28400.73+218.13+0.77%+69%-2.86%+4.94%
'25/12/0921.5+0.4+1.9%+77.3%28182.6-121.18-0.43%+68.3%+2.33%+8.96%
'25/12/0821.1+0.4+1.93%+80.7%28303.78+322.89+1.15%+70.2%+0.78%+10.4%
'25/12/0520.7-0.45-2.13%+76.8%27980.89+185.18+0.67%+71.4%-2.8%+5.47%
'25/12/0421.15-0.2-0.94%+75.2%27795.71+2.67+0.01%+71.4%-0.95%+3.79%
'25/12/0321.35+0.35+1.67%+78.1%27793.04+228.77+0.83%+72.8%+0.84%+5.29%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0221+0.25+1.2%+80.2%27564.27+221.74+0.81%+74.2%+0.39%+6.04%
'25/12/0120.75+0.05+0.24%+80.7%27342.53-283.95-1.03%+72.4%+1.27%+8.26%
'25/11/2820.7+0.3+1.47%+83.3%27626.48+71.95+0.26%+72.9%+1.21%+10.5%
'25/11/2720.4+0.35+1.75%+86.5%27554.53+144.99+0.53%+73.8%+1.22%+12.8%
'25/11/2620.05+0.45+2.3%+90.8%27409.54+497.37+1.85%+77%+0.45%+13.8%
'25/11/2519.6-0.2-1.01%+88.9%26912.17+407.93+1.54%+79.7%-2.55%+9.17%
'25/11/2419.8+0.5+2.59%+93.8%26504.24+69.3+0.26%+80.2%+2.33%+13.6%
'25/11/2119.3-0.5-2.53%+88.9%26434.94-991.42-3.61%+73.7%+1.08%+15.2%
'25/11/2019.8+0.1+0.51%+89.8%27426.36+846.24+3.18%+79.2%-2.67%+10.6%
'25/11/1919.7-0.05-0.25%+89.4%26580.12-176-0.66%+78%+0.41%+11.3%
'25/11/1819.7500%+89.4%26756.12-691.19-2.52%+73.5%+2.52%+15.8%
'25/11/1719.75-0.9-4.36%+81.1%27447.31+49.81+0.18%+73.9%-4.54%+7.26%
'25/11/1420.65+0.45+2.23%+85.1%27397.5-506.06-1.81%+70.7%+4.04%+14.4%
'25/11/1320.2-0.3-1.46%+82.4%27903.56-43.53-0.16%+70.4%-1.3%+12%
'25/11/1220.5+0.75+3.8%+89.4%27947.09+162.14+0.58%+71.4%+3.22%+17.9%
'25/11/1119.7500%+89.4%27784.95-84.56-0.3%+70.9%+0.3%+18.5%
'25/11/1019.75-0.25-1.25%+87%27869.51+218.1+0.79%+72.3%-2.04%+14.7%
'25/11/072000%+87%27651.41-248.04-0.89%+70.7%+0.89%+16.3%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0620+0.1+0.5%+87.9%27899.45+182.39+0.66%+71.9%-0.16%+16.1%
'25/11/0519.9-0.25-1.24%+85.6%27717.06-399.5-1.42%+69.4%+0.18%+16.2%
'25/11/0420.15-0.55-2.66%+80.7%28116.56-218.03-0.77%+68.1%-1.89%+12.6%
'25/11/0320.7-0.35-1.66%+77.7%28334.59+101.24+0.36%+68.7%-2.02%+8.96%
'25/10/3121.05-0.45-2.09%+74%28233.35-54.18-0.19%+68.4%-1.9%+5.57%
'25/10/3021.500%+74%28287.53-7.21-0.03%+68.3%+0.03%+5.61%
'25/10/2921.5+0.3+1.42%+76.4%28294.74+345.63+1.24%+70.4%+0.18%+5.99%
'25/10/2821.2-0.4-1.85%+73.1%27949.11-44.52-0.16%+70.2%-1.69%+3%
'25/10/2721.6-0.55-2.48%+68.8%27993.63+461.37+1.68%+73%-4.16%-4.16%
'25/10/2322.15-0.5-2.21%+65.1%27532.26-116.65-0.42%+72.3%-1.79%-7.15%
'25/10/2222.65+0.4+1.8%+68.1%27648.91-103.5-0.37%+71.6%+2.17%-3.54%
'25/10/2122.25+1.55+7.49%+80.7%27752.41+63.78+0.23%+72%+7.26%+8.65%
'25/10/2020.7-0.1-0.48%+79.8%27688.63+386.26+1.41%+74.5%-1.89%+5.35%
'25/10/1720.8+0.1+0.48%+80.7%27302.37-345.5-1.25%+72.3%+1.73%+8.4%
'25/10/1620.7+0.2+0.98%+82.4%27647.87+372.16+1.36%+74.6%-0.38%+7.81%
'25/10/1520.5+0.05+0.24%+82.9%27275.71+482.56+1.8%+77.8%-1.56%+5.11%
'25/10/1420.45-0.55-2.62%+78.1%26793.15-130.27-0.48%+76.9%-2.14%+1.18%
'25/10/1321-0.1-0.47%+77.3%26923.42-378.5-1.39%+74.5%+0.92%+2.79%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0921.1+0.05+0.24%+77.7%27301.92+238.24+0.88%+76%-0.64%+1.67%
'25/10/0821.05+0.05+0.24%+78.1%27063.68-148.27-0.54%+75%+0.78%+3.05%
'25/10/0721+0.05+0.24%+78.5%27211.95+450.89+1.68%+78%-1.44%+0.53%
'25/10/0320.95+0.2+0.96%+80.2%26761.06+382.67+1.45%+80.6%-0.49%-0.33%
'25/10/0220.75-0.05-0.24%+79.8%26378.39+395.48+1.52%+83.3%-1.76%-3.51%
'25/10/0120.8-1.35-6.09%+68.8%25982.91+162.37+0.63%+84.5%-6.72%-15.6%