≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3516 亞帝歐 / K線比較(日)

3516 亞帝歐

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2525.1-0.1-0.4%0%252525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
717.7萬12590股/筆24.990.9536.760.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1333.13萬16828張/筆25.01-0.35 (-1.38%)

連續漲跌: 連2跌  ( -0.45元 / -1.77%)

財報評分: 最新38分 / 平均41分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 亞帝歐依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二款及第四款之規定公告 (公告訊息 09/22 16:15)

• 更正公告亞帝歐董事會重要決議事項 (公告訊息 08/07 17:06)

• 亞帝歐董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 16:45)

• 亞帝歐董事會重要決議事項 (公告訊息 08/07 16:44)

• 亞帝歐2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:34)

• 亞帝歐國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:33)

• 亞帝歐光電股份有限公司國內第一次有擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：亞帝歐一，代碼：35161)停止受理轉交換等相關事項。 (公告訊息 07/08 16:10)

• 亞帝歐董事長訂定除息基準日等相關事宜暨亞帝歐國內第一次有擔保轉換公司債停止轉換期間 (公告訊息 07/08 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2925-0.1-0.4%-0.4%47631.96-392.64-0.82%-0.82%+0.42%+0.42%
'26/09/2425.1-0.35-1.38%-1.77%48024.6-132.69-0.28%-1.09%-1.1%-0.68%
'26/09/2325.45+0.2+0.79%-0.99%48157.29+357.12+0.75%-0.35%+0.04%-0.64%
'26/09/2225.25+0.05+0.2%-0.79%47800.17+81.33+0.17%-0.18%+0.03%-0.61%
'26/09/2125.2+0.2+0.8%0%47718.84+538.09+1.14%+0.96%-0.34%-0.96%
'26/09/182500%0%47180.75+892.75+1.93%+2.9%-1.93%-2.9%
'26/09/1725-0.35-1.38%-1.38%46288+439.1+0.96%+3.89%-2.34%-5.27%
'26/09/1625.3500%-1.38%45848.9+337.41+0.74%+4.66%-0.74%-6.04%
'26/09/1525.35-0.05-0.2%-1.57%45511.49-351.03-0.77%+3.86%+0.57%-5.43%
'26/09/1425.4-0.1-0.39%-1.96%45862.52-322.33-0.7%+3.13%+0.31%-5.09%
'26/09/1125.5-0.2-0.78%-2.72%46184.85-755.64-1.61%+1.47%+0.83%-4.2%
'26/09/1025.7-0.75-2.84%-5.48%46940.49-242.87-0.51%+0.95%-2.33%-6.43%
'26/09/0926.45+0.1+0.38%-5.12%47183.36+77.58+0.16%+1.12%+0.22%-6.24%
'26/09/0826.35+0.05+0.19%-4.94%47105.78-220.49-0.47%+0.65%+0.66%-5.59%
'26/09/0726.3-0.2-0.75%-5.66%47326.27+775.14+1.67%+2.32%-2.42%-7.98%
'26/09/0426.5+0.35+1.34%-4.4%46551.13+693.47+1.51%+3.87%-0.17%-8.27%
'26/09/0326.15+0.15+0.58%-3.85%45857.66-307.06-0.67%+3.18%+1.25%-7.02%
'26/09/0226+0.1+0.39%-3.47%46164.72-784-1.67%+1.46%+2.06%-4.93%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0125.9-0.25-0.96%-4.4%46948.72+820.25+1.78%+3.26%-2.74%-7.66%
'26/08/3126.15-0.1-0.38%-4.76%46128.47-202.98-0.44%+2.81%+0.06%-7.57%
'26/08/2826.25-0.2-0.76%-5.48%46331.45+356.23+0.77%+3.6%-1.53%-9.09%
'26/08/2726.45+0.2+0.76%-4.76%45975.22+142.6+0.31%+3.93%+0.45%-8.69%
'26/08/2626.25-0.1-0.38%-5.12%45832.62+663.16+1.47%+5.45%-1.85%-10.6%
'26/08/2526.35+0.85+3.33%-1.96%45169.46+407.14+0.91%+6.41%+2.42%-8.37%
'26/08/2425.5-0.2-0.78%-2.72%44762.32-461.97-1.02%+5.32%+0.24%-8.05%
'26/08/2125.7-0.1-0.39%-3.1%45224.29+290.55+0.65%+6%-1.04%-9.11%
'26/08/2025.8+0.45+1.78%-1.38%44933.74+214.39+0.48%+6.51%+1.3%-7.89%
'26/08/1925.3500%-1.38%44719.35-589.33-1.3%+5.13%+1.3%-6.51%
'26/08/1825.35-0.1-0.39%-1.77%45308.68-548.59-1.2%+3.87%+0.81%-5.64%
'26/08/1725.45+0.25+0.99%-0.79%45857.27+46.26+0.1%+3.97%+0.89%-4.77%
'26/08/1425.2-0.2-0.79%-1.57%45811.01-210.47-0.46%+3.5%-0.33%-5.07%
'26/08/1325.4-0.35-1.36%-2.91%46021.48+503.41+1.11%+4.64%-2.47%-7.56%
'26/08/1225.75-0.35-1.34%-4.21%45518.07+397.35+0.88%+5.57%-2.22%-9.78%
'26/08/1126.1-0.1-0.38%-4.58%45120.72+191.96+0.43%+6.02%-0.81%-10.6%
'26/08/1026.2-0.3-1.13%-5.66%44928.76+702.85+1.59%+7.7%-2.72%-13.4%
'26/08/0726.5+0.1+0.38%-5.3%44225.91-170.79-0.38%+7.29%+0.76%-12.6%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0626.4-0.45-1.68%-6.89%44396.7-214.9-0.48%+6.77%-1.2%-13.7%
'26/08/0527.05+0.05+0.19%-6.67%44611.6+1250.94+2.88%+9.85%-2.69%-16.5%
'26/08/0427+1.65+6.51%-0.59%43360.66-25.75-0.06%+9.79%+6.57%-10.4%
'26/08/0325.35+0.65+2.63%+2.02%43386.41+266.66+0.62%+10.5%+2.01%-8.44%
'26/07/3124.7+1.1+4.66%+6.78%43119.75+3186.45+7.98%+19.3%-3.32%-12.5%
'26/07/3023.6-0.3-1.26%+5.44%39933.3-105.88-0.26%+19%-1%-13.5%
'26/07/2923.9-0.35-1.44%+3.92%40039.18-1564.18-3.76%+14.5%+2.32%-10.6%
'26/07/2824.25-1.4-5.46%-1.75%41603.36-2030.83-4.65%+9.16%-0.81%-10.9%
'26/07/2725.65-0.25-0.97%-2.7%43634.19-20.65-0.05%+9.11%-0.92%-11.8%
'26/07/2425.9-0.7-2.63%-5.26%43654.84-1195.97-2.67%+6.2%+0.04%-11.5%
'26/07/2326.6+0.15+0.57%-4.73%44850.81+25.03+0.06%+6.26%+0.51%-11%
'26/07/2226.45+0.7+2.72%-2.14%44825.78+592.91+1.34%+7.68%+1.38%-9.82%
'26/07/2125.75+0.65+2.59%+0.4%44232.87+1783.17+4.2%+12.2%-1.61%-11.8%
'26/07/2025.1+0.45+1.83%+2.23%42449.7-221.57-0.52%+11.6%+2.35%-9.39%
'26/07/1724.65-1.05-4.09%-1.95%42671.27-2953.71-6.47%+4.4%+2.38%-6.34%
'26/07/1625.7-0.25-0.96%-2.89%45624.98-6.61-0.01%+4.38%-0.95%-7.27%
'26/07/1525.95+1.2+4.85%+1.82%45631.59+893.64+2%+6.47%+2.85%-4.65%
'26/07/1424.75-0.5-1.98%-0.2%44737.95-642.57-1.42%+4.96%-0.56%-5.16%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1325.25-1.15-4.36%-4.55%45380.52+25.91+0.06%+5.02%-4.42%-9.57%
'26/07/0926.4-0.55-2.04%-6.49%45354.61-379.8-0.83%+4.15%-1.21%-10.6%
'26/07/0826.95-0.6-2.18%-8.53%45734.41+255.3+0.56%+4.73%-2.74%-13.3%
'26/07/0727.55-0.85-2.99%-11.3%45479.11-1077.28-2.31%+2.31%-0.68%-13.6%
'26/07/0628.4+0.45+1.61%-9.84%46556.39-224.23-0.48%+1.82%+2.09%-11.7%
'26/07/0327.95-0.05-0.18%-10%46780.62+36.46+0.08%+1.9%-0.26%-11.9%
'26/07/0228-0.05-0.18%-10.2%46744.16-274.83-0.58%+1.3%+0.4%-11.5%
'26/07/0128.05-0.95-3.28%-13.1%47018.99+893.08+1.94%+3.27%-5.22%-16.4%
'26/06/3029-0.3-1.02%-14%46125.91+1126.01+2.5%+5.85%-3.52%-19.8%
'26/06/2929.3+1.7+6.16%-8.7%44999.9+428.14+0.96%+6.87%+5.2%-15.6%
'26/06/2627.6+0.35+1.28%-7.52%44571.76-1683.5-3.64%+2.98%+4.92%-10.5%
'26/06/2527.25+0.3+1.11%-6.49%46255.26+211.66+0.46%+3.45%+0.65%-9.94%
'26/06/2426.95+0.5+1.89%-4.73%46043.6-1057.05-2.24%+1.13%+4.13%-5.85%
'26/06/2326.45-1.05-3.82%-8.36%47100.65-640.86-1.34%-0.23%-2.48%-8.13%
'26/06/2227.5-0.3-1.08%-9.35%47741.51+1276.31+2.75%+2.51%-3.83%-11.9%
'26/06/1827.8-0.2-0.71%-10%46465.2+587.81+1.28%+3.82%-1.99%-13.8%
'26/06/1728+1.35+5.07%-5.44%45877.39+68.2+0.15%+3.98%+4.92%-9.42%
'26/06/1626.65-0.45-1.66%-7.01%45809.19+412.2+0.91%+4.92%-2.57%-11.9%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1527.1+2.45+9.94%+2.23%45396.99+1227.95+2.78%+7.84%+7.16%-5.61%
'26/06/1224.65-0.35-1.4%+0.8%44169.04+1019.58+2.36%+10.4%-3.76%-9.59%
'26/06/1125+1.5+6.38%+7.23%43149.46-76.08-0.18%+10.2%+6.56%-2.96%
'26/06/1023.5-0.15-0.63%+6.55%43225.54-1478.9-3.31%+6.55%+2.68%+0.01%
'26/06/0923.65-0.15-0.63%+5.88%44704.44+1201.66+2.76%+9.49%-3.39%-3.61%
'26/06/0823.8+0.25+1.06%+7.01%43502.78-1568.16-3.48%+5.68%+4.54%+1.32%
'26/06/0523.55+0.35+1.51%+8.62%45070.94-606.52-1.33%+4.28%+2.84%+4.34%
'26/06/0423.2-0.35-1.49%+7.01%45677.46-781.7-1.68%+2.52%+0.19%+4.48%
'26/06/0323.55+0.4+1.73%+8.86%46459.16+901.85+1.98%+4.55%-0.25%+4.3%
'26/06/0223.15-0.1-0.43%+8.39%45557.31+219.4+0.48%+5.06%-0.91%+3.33%
'26/06/0123.25+0.05+0.22%+8.62%45337.91+604.97+1.35%+6.48%-1.13%+2.14%
'26/05/2923.200%+8.62%44732.94+1096.5+2.51%+9.16%-2.51%-0.54%
'26/05/2823.2-0.3-1.28%+7.23%43636.44-620.36-1.4%+7.63%+0.12%-0.39%
'26/05/2723.5-0.45-1.88%+5.22%44256.8+731.43+1.68%+9.43%-3.56%-4.22%
'26/05/2623.95+0.35+1.48%+6.78%43525.37-119.03-0.27%+9.14%+1.75%-2.36%
'26/05/2523.6+0.5+2.16%+9.09%43644.4+1376.43+3.26%+12.7%-1.1%-3.6%
'26/05/2223.1-0.55-2.33%+6.55%42267.97+899.76+2.18%+15.1%-4.51%-8.59%
'26/05/2123.65+0.65+2.83%+9.57%41368.21+1347.39+3.37%+19%-0.54%-9.45%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2023-0.45-1.92%+7.46%40020.82-154.74-0.39%+18.6%-1.53%-11.1%
'26/05/1923.45-0.25-1.05%+6.33%40175.56-716.26-1.75%+16.5%+0.7%-10.2%
'26/05/1823.7+0.8+3.49%+10%40891.82-280.54-0.68%+15.7%+4.17%-5.65%
'26/05/1522.9-2.5-9.84%-0.79%41172.36-579.39-1.39%+14.1%-8.45%-14.9%
'26/05/1425.4+2.3+9.96%+9.09%41751.75+377.25+0.91%+15.1%+9.05%-6.03%
'26/05/1323.1+2.1+10%+20%41374.5-523.82-1.25%+13.7%+11.2%+6.32%
'26/05/1221-0.2-0.94%+18.9%41898.32+108.26+0.26%+14%-1.2%+4.89%
'26/05/1121.2+0.7+3.41%+22.9%41790.06+186.12+0.45%+14.5%+2.96%+8.44%
'26/05/0820.5+0.35+1.74%+25.1%41603.94-329.84-0.79%+13.6%+2.53%+11.5%
'26/05/0720.15+0.1+0.5%+25.7%41933.78+794.93+1.93%+15.8%-1.43%+9.9%
'26/05/0620.05-0.35-1.72%+23.5%41138.85+369.56+0.91%+16.8%-2.63%+6.7%
'26/05/0520.4+0.45+2.26%+26.3%40769.29+64.15+0.16%+17%+2.1%+9.3%
'26/05/0419.95-0.45-2.21%+23.5%40705.14+1778.51+4.57%+22.4%-6.78%+1.17%
'26/04/3020.4+0.1+0.49%+24.1%38926.63-376.87-0.96%+21.2%+1.45%+2.95%
'26/04/2920.3-0.2-0.98%+22.9%39303.5-218.23-0.55%+20.5%-0.43%+2.41%
'26/04/2820.5-0.15-0.73%+22%39521.73-94.9-0.24%+20.2%-0.49%+1.8%
'26/04/2720.65+0.65+3.25%+26%39616.63+684.23+1.76%+22.3%+1.49%+3.65%
'26/04/2420-1.4-6.54%+17.8%38932.4+1218.25+3.23%+26.3%-9.77%-8.54%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2321.4+0.35+1.66%+19.7%37714.15-164.32-0.43%+25.7%+2.09%-6.03%
'26/04/2221.05+1+4.99%+25.7%37878.47+273.36+0.73%+26.7%+4.26%-0.98%
'26/04/2120.05-0.05-0.25%+25.4%37605.11+646.31+1.75%+28.9%-2%-3.51%
'26/04/2020.1+0.15+0.75%+26.3%36958.8+154.46+0.42%+29.4%+0.33%-3.1%
'26/04/1719.95-0.05-0.25%+26%36804.34-327.68-0.88%+28.3%+0.63%-2.28%
'26/04/1620+0.15+0.76%+27%37132.02+409.88+1.12%+29.7%-0.36%-2.76%
'26/04/1519.85+0.3+1.53%+28.9%36722.14+426.02+1.17%+31.2%+0.36%-2.33%
'26/04/1419.55+0.25+1.3%+30.6%36296.12+838.83+2.37%+34.3%-1.07%-3.77%
'26/04/1319.3-0.35-1.78%+28.2%35457.29+39.46+0.11%+34.5%-1.89%-6.24%
'26/04/1019.65+0.25+1.29%+29.9%35417.83+556.67+1.6%+36.6%-0.31%-6.74%
'26/04/0919.4+0.45+2.37%+33%34861.16+99.78+0.29%+37%+2.08%-4.04%
'26/04/0818.95+0.3+1.61%+35.1%34761.38+1531.56+4.61%+43.3%-3%-8.22%
'26/04/0718.65+0.4+2.19%+38.1%33229.82+657.39+2.02%+46.2%+0.17%-8.15%
'26/04/0218.25+0.3+1.67%+40.4%32572.43-602.39-1.82%+43.6%+3.49%-3.19%
'26/04/0117.95+0.15+0.84%+41.6%33174.82+1451.83+4.58%+50.1%-3.74%-8.58%
'26/03/3117.8-0.5-2.73%+37.7%31722.99-795.17-2.45%+46.5%-0.28%-8.77%
'26/03/3018.3-0.3-1.61%+35.5%32518.16-594.43-1.8%+43.8%+0.19%-8.36%
'26/03/2718.6-0.35-1.85%+33%33112.59-225.03-0.68%+42.9%-1.17%-9.9%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2618.95-0.3-1.56%+30.9%33337.62-101.49-0.3%+42.4%-1.26%-11.5%
'26/03/2519.25+0.2+1.05%+32.3%33439.11+826.87+2.54%+46.1%-1.49%-13.8%
'26/03/2419.05+0.15+0.79%+33.3%32612.24-110.26-0.34%+45.6%+1.13%-12.2%
'26/03/2318.9-0.35-1.82%+30.9%32722.5-821.38-2.45%+42%+0.63%-11.1%
'26/03/2019.25-0.05-0.26%+30.6%33543.88-145.8-0.43%+41.4%+0.17%-10.8%
'26/03/1919.3-0.05-0.26%+30.2%33689.68-658.9-1.92%+38.7%+1.66%-8.44%
'26/03/1819.35-0.15-0.77%+29.2%34348.58+512.01+1.51%+40.8%-2.28%-11.5%
'26/03/1719.5-0.2-1.02%+27.9%33836.57+494.06+1.48%+42.9%-2.5%-14.9%
'26/03/1619.7+0.05+0.25%+28.2%33342.51-57.81-0.17%+42.6%+0.42%-14.4%
'26/03/1319.6500%+28.2%33400.32-181.54-0.54%+41.8%+0.54%-13.6%
'26/03/1219.65+0.05+0.26%+28.6%33581.86-532.33-1.56%+39.6%+1.82%-11.1%
'26/03/1119.6+0.25+1.29%+30.2%34114.19+1342.32+4.1%+45.3%-2.81%-15.1%
'26/03/1019.35-0.25-1.28%+28.6%32771.87+661.45+2.06%+48.3%-3.34%-19.8%
'26/03/0919.600%+28.6%32110.42-1489.12-4.43%+41.8%+4.43%-13.2%
'26/03/0619.6+0.95+5.09%+35.1%33599.54-73.4-0.22%+41.5%+5.31%-6.33%
'26/03/0518.65-0.25-1.32%+33.3%33672.94+844.06+2.57%+45.1%-3.89%-11.8%
'26/03/0418.9-0.6-3.08%+29.2%32828.88-1494.77-4.35%+38.8%+1.27%-9.54%
'26/03/0319.5-0.2-1.02%+27.9%34323.65-771.44-2.2%+35.7%+1.18%-7.8%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0219.7-0.05-0.25%+27.6%35095.09-319.4-0.9%+34.5%+0.65%-6.9%
'26/02/2619.75+0.1+0.51%+28.2%35414.49+1.420%+34.5%+0.51%-6.26%
'26/02/2519.65-0.1-0.51%+27.6%35413.07+712.25+2.05%+37.3%-2.56%-9.67%
'26/02/2419.75-0.2-1%+26.3%34700.82+927.56+2.75%+41%-3.75%-14.7%
'26/02/2319.95+0.1+0.5%+27%33773.26+167.55+0.5%+41.7%0%-14.8%
'26/02/1119.85-0.1-0.5%+26.3%33605.71+532.74+1.61%+44%-2.11%-17.7%
'26/02/1019.95+0.05+0.25%+26.6%33072.97+668.35+2.06%+47%-1.81%-20.4%
'26/02/0919.9-0.2-1%+25.4%32404.62+621.7+1.96%+49.9%-2.96%-24.5%
'26/02/0620.1+0.1+0.5%+26%31782.92-18.35-0.06%+49.8%+0.56%-23.8%
'26/02/0520+0.1+0.5%+26.6%31801.27-488.54-1.51%+47.5%+2.01%-20.9%
'26/02/0419.9-0.05-0.25%+26.3%32289.81+94.45+0.29%+47.9%-0.54%-21.6%
'26/02/0319.95+0.1+0.5%+27%32195.36+571.33+1.81%+50.6%-1.31%-23.7%
'26/02/0219.85-0.2-1%+25.7%31624.03-439.72-1.37%+48.6%+0.37%-22.9%
'26/01/3020.0500%+25.7%32063.75-472.52-1.45%+46.4%+1.45%-20.7%
'26/01/2920.05+0.15+0.75%+26.6%32536.27-267.55-0.82%+45.2%+1.57%-18.6%
'26/01/2819.900%+26.6%32803.82+485.9+1.5%+47.4%-1.5%-20.8%
'26/01/2719.9+0.1+0.51%+27.3%32317.92+253.4+0.79%+48.6%-0.28%-21.3%
'26/01/2619.8-0.35-1.74%+25.1%32064.52+103.01+0.32%+49%-2.06%-24%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2320.15+0.05+0.25%+25.4%31961.51+215.43+0.68%+50%-0.43%-24.7%
'26/01/2220.1-0.25-1.23%+23.8%31746.08+499.71+1.6%+52.4%-2.83%-28.6%
'26/01/2120.35+0.55+2.78%+27.3%31246.37-513.62-1.62%+50%+4.4%-22.7%
'26/01/2019.8-0.05-0.25%+27%31759.99+120.7+0.38%+50.5%-0.63%-23.6%
'26/01/1919.85+0.15+0.76%+27.9%31639.29+230.59+0.73%+51.7%+0.03%-23.7%
'26/01/1619.7-0.1-0.51%+27.3%31408.7+598.12+1.94%+54.6%-2.45%-27.3%
'26/01/1519.8+0.05+0.25%+27.6%30810.58-131.2-0.42%+53.9%+0.67%-26.3%
'26/01/1419.75+0.05+0.25%+27.9%30941.78+234.56+0.76%+55.1%-0.51%-27.2%
'26/01/1319.7-0.1-0.51%+27.3%30707.22+139.93+0.46%+55.8%-0.97%-28.6%
'26/01/1219.8-0.1-0.5%+26.6%30567.29+278.33+0.92%+57.3%-1.42%-30.6%
'26/01/0919.9-0.1-0.5%+26%30288.96-71.59-0.24%+56.9%-0.26%-30.9%
'26/01/0820-0.1-0.5%+25.4%30360.55-74.92-0.25%+56.5%-0.25%-31.1%
'26/01/0720.1+0.15+0.75%+26.3%30435.47-140.83-0.46%+55.8%+1.21%-29.5%
'26/01/0619.95-0.25-1.24%+24.8%30576.3+471.26+1.57%+58.2%-2.81%-33.5%
'26/01/0520.2-1.2-5.61%+17.8%30105.04+755.23+2.57%+62.3%-8.18%-44.5%
'26/01/0221.4+1.4+7%+26%29349.81+386.21+1.33%+64.5%+5.67%-38.5%
'25/12/3120+0.15+0.76%+27%28963.6+256.47+0.89%+65.9%-0.13%-39%
'25/12/3019.85+0.15+0.76%+27.9%28707.13-103.76-0.36%+65.3%+1.12%-37.4%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2919.7+0.05+0.25%+28.2%28810.89+254.87+0.89%+66.8%-0.64%-38.6%
'25/12/2619.65+0.05+0.26%+28.6%28556.02+184.04+0.65%+67.9%-0.39%-39.3%
'25/12/2419.6-0.15-0.76%+27.6%28371.98+61.51+0.22%+68.2%-0.98%-40.7%
'25/12/2319.75+0.2+1.02%+28.9%28310.47+160.83+0.57%+69.2%+0.45%-40.3%
'25/12/2219.55-0.35-1.76%+26.6%28149.64+453.29+1.64%+72%-3.4%-45.3%
'25/12/1919.9+0.1+0.51%+27.3%27696.35+227.82+0.83%+73.4%-0.32%-46.1%
'25/12/1819.8-0.1-0.5%+26.6%27468.53-56.64-0.21%+73%-0.29%-46.4%
'25/12/1719.9-0.05-0.25%+26.3%27525.17-11.49-0.04%+73%-0.21%-46.7%
'25/12/1619.95+0.2+1.01%+27.6%27536.66-330.28-1.19%+70.9%+2.2%-43.3%
'25/12/1519.75-0.3-1.5%+25.7%27866.94-331.08-1.17%+68.9%-0.33%-43.2%
'25/12/1220.05+0.8+4.16%+30.9%28198.02+173.27+0.62%+70%+3.54%-39.1%
'25/12/1119.25-0.45-2.28%+27.9%28024.75-375.98-1.32%+67.7%-0.96%-39.8%
'25/12/1019.7+0.1+0.51%+28.6%28400.73+218.13+0.77%+69%-0.26%-40.4%
'25/12/0919.600%+28.6%28182.6-121.18-0.43%+68.3%+0.43%-39.7%
'25/12/0819.6-0.15-0.76%+27.6%28303.78+322.89+1.15%+70.2%-1.91%-42.6%
'25/12/0519.75+0.15+0.77%+28.6%27980.89+185.18+0.67%+71.4%+0.1%-42.8%
'25/12/0419.6-0.25-1.26%+27%27795.71+2.67+0.01%+71.4%-1.27%-44.4%
'25/12/0319.85+0.1+0.51%+27.6%27793.04+228.77+0.83%+72.8%-0.32%-45.2%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0219.75+0.05+0.25%+27.9%27564.27+221.74+0.81%+74.2%-0.56%-46.3%
'25/12/0119.7-0.05-0.25%+27.6%27342.53-283.95-1.03%+72.4%+0.78%-44.8%
'25/11/2819.75+0.05+0.25%+27.9%27626.48+71.95+0.26%+72.9%-0.01%-44.9%
'25/11/2719.700%+27.9%27554.53+144.99+0.53%+73.8%-0.53%-45.9%
'25/11/2619.7+0.1+0.51%+28.6%27409.54+497.37+1.85%+77%-1.34%-48.4%
'25/11/2519.6-0.1-0.51%+27.9%26912.17+407.93+1.54%+79.7%-2.05%-51.8%
'25/11/2419.700%+27.9%26504.24+69.3+0.26%+80.2%-0.26%-52.3%
'25/11/2119.7-0.2-1.01%+26.6%26434.94-991.42-3.61%+73.7%+2.6%-47%
'25/11/2019.9-0.25-1.24%+25.1%27426.36+846.24+3.18%+79.2%-4.42%-54.1%
'25/11/1920.15+0.55+2.81%+28.6%26580.12-176-0.66%+78%+3.47%-49.5%
'25/11/1819.6-0.3-1.51%+26.6%26756.12-691.19-2.52%+73.5%+1.01%-46.9%
'25/11/1719.900%+26.6%27447.31+49.81+0.18%+73.9%-0.18%-47.2%
'25/11/1419.9+0.05+0.25%+27%27397.5-506.06-1.81%+70.7%+2.06%-43.7%
'25/11/1319.85-0.05-0.25%+26.6%27903.56-43.53-0.16%+70.4%-0.09%-43.8%
'25/11/1219.9+0.2+1.02%+27.9%27947.09+162.14+0.58%+71.4%+0.44%-43.5%
'25/11/1119.7-0.2-1.01%+26.6%27784.95-84.56-0.3%+70.9%-0.71%-44.3%
'25/11/1019.9+0.15+0.76%+27.6%27869.51+218.1+0.79%+72.3%-0.03%-44.7%
'25/11/0719.75-0.7-3.42%+23.2%27651.41-248.04-0.89%+70.7%-2.53%-47.5%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0620.45+0.2+0.99%+24.4%27899.45+182.39+0.66%+71.9%+0.33%-47.4%
'25/11/0520.25-0.05-0.25%+24.1%27717.06-399.5-1.42%+69.4%+1.17%-45.3%
'25/11/0420.3-0.2-0.98%+22.9%28116.56-218.03-0.77%+68.1%-0.21%-45.2%
'25/11/0320.5+0.3+1.49%+24.8%28334.59+101.24+0.36%+68.7%+1.13%-44%
'25/10/3120.2+0.05+0.25%+25.1%28233.35-54.18-0.19%+68.4%+0.44%-43.3%
'25/10/3020.15+0.15+0.75%+26%28287.53-7.21-0.03%+68.3%+0.78%-42.3%
'25/10/2920-0.05-0.25%+25.7%28294.74+345.63+1.24%+70.4%-1.49%-44.7%
'25/10/2820.0500%+25.7%27949.11-44.52-0.16%+70.2%+0.16%-44.5%
'25/10/2720.05-0.2-0.99%+24.4%27993.63+461.37+1.68%+73%-2.67%-48.6%
'25/10/2320.25+0.05+0.25%+24.8%27532.26-116.65-0.42%+72.3%+0.67%-47.5%
'25/10/2220.2+0.05+0.25%+25.1%27648.91-103.5-0.37%+71.6%+0.62%-46.6%
'25/10/2120.15-0.15-0.74%+24.1%27752.41+63.78+0.23%+72%-0.97%-47.9%
'25/10/2020.3+0.2+1%+25.4%27688.63+386.26+1.41%+74.5%-0.41%-49.1%
'25/10/1720.1-0.35-1.71%+23.2%27302.37-345.5-1.25%+72.3%-0.46%-49.1%
'25/10/1620.45+0.3+1.49%+25.1%27647.87+372.16+1.36%+74.6%+0.13%-49.6%
'25/10/1520.15+0.15+0.75%+26%27275.71+482.56+1.8%+77.8%-1.05%-51.8%
'25/10/1420-0.5-2.44%+22.9%26793.15-130.27-0.48%+76.9%-1.96%-54%
'25/10/1320.500%+22.9%26923.42-378.5-1.39%+74.5%+1.39%-51.5%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0920.500%+22.9%27301.92+238.24+0.88%+76%-0.88%-53.1%
'25/10/0820.500%+22.9%27063.68-148.27-0.54%+75%+0.54%-52.1%
'25/10/0720.5-0.05-0.24%+22.6%27211.95+450.89+1.68%+78%-1.92%-55.4%
'25/10/0320.55-0.15-0.72%+21.7%26761.06+382.67+1.45%+80.6%-2.17%-58.8%
'25/10/0220.7+0.3+1.47%+23.5%26378.39+395.48+1.52%+83.3%-0.05%-59.8%
'25/10/0120.4-0.45-2.16%+20.9%25982.91+162.37+0.63%+84.5%-2.79%-63.6%